Gini Historical Data

GINI Page 20
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0402
+0.00%
$ 80.45 million $ 175,426
11:53 PM $ 0.0402
+0.00%
$ 80.45 million $ 175,411
11:52 PM $ 0.0402
+0.00%
$ 80.45 million $ 175,411
11:51 PM $ 0.0402
+0.00%
$ 80.45 million $ 175,402
11:50 PM $ 0.0402
-0.06%
$ 80.45 million $ 175,402
11:49 PM $ 0.0402
+0.00%
$ 80.5 million $ 175,483
11:48 PM $ 0.0402
+0.00%
$ 80.5 million $ 175,483
11:47 PM $ 0.0402
+0.00%
$ 80.5 million $ 175,483
11:46 PM $ 0.0402
+0.00%
$ 80.5 million $ 175,477
11:45 PM $ 0.0402
+0.06%
$ 80.5 million $ 175,489
11:44 PM $ 0.0402
+0.00%
$ 80.44 million $ 173,410
11:43 PM $ 0.0402
+0.00%
$ 80.44 million $ 173,410
11:42 PM $ 0.0402
+0.00%
$ 80.44 million $ 173,407
11:41 PM $ 0.0402
+0.00%
$ 80.44 million $ 173,407
11:40 PM $ 0.0402
-0.04%
$ 80.44 million $ 173,327
11:39 PM $ 0.0403
+0.00%
$ 80.52 million $ 173,327
11:38 PM $ 0.0403
+0.00%
$ 80.52 million $ 173,322
11:37 PM $ 0.0403
+0.00%
$ 80.52 million $ 173,322
11:36 PM $ 0.0403
+0.00%
$ 80.52 million $ 173,314
11:35 PM $ 0.0403
-0.02%
$ 80.52 million $ 173,314
11:34 PM $ 0.0403
+0.00%
$ 80.53 million $ 173,228
11:33 PM $ 0.0403
+0.00%
$ 80.53 million $ 173,228
11:32 PM $ 0.0403
+0.00%
$ 80.53 million $ 173,228
11:31 PM $ 0.0403
+0.00%
$ 80.53 million $ 173,222
11:30 PM $ 0.0403
+0.05%
$ 80.53 million $ 173,222
11:29 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,946
11:28 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,946
11:27 PM $ 0.0403
+0.00%
$ 80.5 million $ 172,943
11:26 PM $ 0.0403
+0.00%
$ 80.5 million $ 172,943
11:25 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,949
11:24 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,412
11:23 PM $ 0.0403
+0.00%
$ 80.5 million $ 172,412
11:22 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,394
11:21 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,394
11:20 PM $ 0.0403
+0.00%
$ 80.5 million $ 172,388
11:19 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,511
11:18 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,511
11:17 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,517
11:16 PM $ 0.0402
+0.00%
$ 80.5 million $ 172,517
11:15 PM $ 0.0402
-0.02%
$ 80.5 million $ 172,511
11:14 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,529
11:13 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,523
11:12 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,523
11:11 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,513
11:10 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,513
11:09 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,229
11:08 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,208
11:07 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,208
11:06 PM $ 0.0403
+0.00%
$ 80.52 million $ 171,180
11:05 PM $ 0.0403
-0.08%
$ 80.52 million $ 171,180