Gini Historical Data

GINI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0405
+0.06%
$80.91 million $169,900
Apr 15, 3 AM $0.0404
-0.35%
$80.88 million $169,430
Apr 15, 2 AM $0.0405
-0.78%
$81.1 million $168,188
Apr 15, 1 AM $0.0409
-0.14%
$81.76 million $165,329
Apr 15, 12 AM $0.0408
+0.82%
$81.68 million $161,628
Apr 14, 11 PM $0.0404
+0.24%
$80.87 million $156,304
Apr 14, 10 PM $0.0404
-0.37%
$80.75 million $148,673
Apr 14, 9 PM $0.0405
+0.42%
$80.96 million $142,741
Apr 14, 8 PM $0.0403
-0.09%
$80.65 million $142,564
Apr 14, 7 PM $0.0404
+0.14%
$80.72 million $142,158
Apr 14, 6 PM $0.0403
-0.26%
$80.61 million $131,239
Apr 14, 5 PM $0.0404
+0.00%
$80.75 million $127,475
Apr 14, 4 PM $0.0404
-0.62%
$80.89 million $121,660
Apr 14, 3 PM $0.0407
+0.46%
$81.49 million $117,269
Apr 14, 2 PM $0.0407
-0.66%
$81.34 million $114,541
Apr 14, 1 PM $0.0409
+1.26%
$81.86 million $106,210
Apr 14, 12 PM $0.0404
+0.19%
$80.73 million $109,592
Apr 14, 11 AM $0.0403
-0.11%
$80.54 million $110,665
Apr 14, 10 AM $0.0404
-0.05%
$80.75 million $113,210
Apr 14, 9 AM $0.0404
-0.46%
$80.82 million $115,028
Apr 14, 8 AM $0.0406
+0.48%
$81.11 million $119,060
Apr 14, 7 AM $0.0404
-1.30%
$80.74 million $126,492
Apr 14, 6 AM $0.0409
+1.63%
$81.79 million $124,375
Apr 14, 5 AM $0.0402
-0.81%
$80.49 million $129,332
Apr 14, 4 AM $0.0407
+0.31%
$81.33 million $132,048
Apr 14, 3 AM $0.0405
-0.45%
$81.08 million $135,622
Apr 14, 2 AM $0.0407
-0.20%
$81.43 million $142,032
Apr 14, 1 AM $0.0408
+0.26%
$81.6 million $155,800
Apr 14, 12 AM $0.0407
-0.11%
$81.39 million $173,177
Apr 13, 11 PM $0.0407
-0.16%
$81.49 million $176,849
Apr 13, 10 PM $0.0408
-0.11%
$81.62 million $182,368
Apr 13, 9 PM $0.0409
+0.13%
$81.71 million $184,070
Apr 13, 8 PM $0.0408
-0.32%
$81.61 million $190,180
Apr 13, 7 PM $0.0409
+0.09%
$81.87 million $192,276
Apr 13, 6 PM $0.0409
+0.15%
$81.75 million $205,747
Apr 13, 5 PM $0.0408
+0.39%
$81.63 million $217,361
Apr 13, 4 PM $0.0407
+0.27%
$81.31 million $224,845
Apr 13, 3 PM $0.0405
-0.49%
$81.05 million $236,298
Apr 13, 2 PM $0.0407
+0.01%
$81.45 million $235,367
Apr 13, 1 PM $0.0406
-0.21%
$81.27 million $237,128
Apr 13, 12 PM $0.0407
+0.37%
$81.44 million $238,791
Apr 13, 11 AM $0.0406
+0.79%
$81.14 million $240,928
Apr 13, 10 AM $0.0402
-0.26%
$80.49 million $241,425
Apr 13, 9 AM $0.0403
+0.04%
$80.65 million $244,815
Apr 13, 8 AM $0.0403
-0.15%
$80.62 million $247,609
Apr 13, 7 AM $0.0404
-0.34%
$80.74 million $243,877
Apr 13, 6 AM $0.0405
+0.47%
$81.01 million $247,919
Apr 13, 5 AM $0.0403
-0.08%
$80.63 million $250,291
Apr 13, 4 AM $0.0403
-0.42%
$80.67 million $248,818
Apr 13, 3 AM $0.0405
+0.01%
$81 million $249,103