Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.0405
+0.06%
$80.91 million $169,900
Apr 15, 3 AM $0.0404
-0.35%
$80.88 million $169,430
Apr 15, 2 AM $0.0405
-0.78%
$81.1 million $168,188
Apr 15, 1 AM $0.0409
-0.14%
$81.76 million $165,329
Apr 15, 12 AM $0.0408
+0.82%
$81.68 million $161,628
Apr 14, 11 PM $0.0404
+0.24%
$80.87 million $156,304
Apr 14, 10 PM $0.0404
-0.37%
$80.75 million $148,673
Apr 14, 9 PM $0.0405
+0.42%
$80.96 million $142,741
Apr 14, 8 PM $0.0403
-0.09%
$80.65 million $142,564
Apr 14, 7 PM $0.0404
+0.14%
$80.72 million $142,158
Apr 14, 6 PM $0.0403
-0.26%
$80.61 million $131,239
Apr 14, 5 PM $0.0404
+0.00%
$80.75 million $127,475
Apr 14, 4 PM $0.0404
-0.62%
$80.89 million $121,660
Apr 14, 3 PM $0.0407
+0.46%
$81.49 million $117,269
Apr 14, 2 PM $0.0407
-0.66%
$81.34 million $114,541
Apr 14, 1 PM $0.0409
+1.26%
$81.86 million $106,210
Apr 14, 12 PM $0.0404
+0.19%
$80.73 million $109,592
Apr 14, 11 AM $0.0403
-0.11%
$80.54 million $110,665
Apr 14, 10 AM $0.0404
-0.05%
$80.75 million $113,210
Apr 14, 9 AM $0.0404
-0.46%
$80.82 million $115,028
Apr 14, 8 AM $0.0406
+0.48%
$81.11 million $119,060
Apr 14, 7 AM $0.0404
-1.30%
$80.74 million $126,492
Apr 14, 6 AM $0.0409
+1.63%
$81.79 million $124,375
Apr 14, 5 AM $0.0402
-0.81%
$80.49 million $129,332
Apr 14, 4 AM $0.0407
+0.31%
$81.33 million $132,048
Apr 14, 3 AM $0.0405
-0.45%
$81.08 million $135,622
Apr 14, 2 AM $0.0407
-0.20%
$81.43 million $142,032
Apr 14, 1 AM $0.0408
+0.26%
$81.6 million $155,800
Apr 14, 12 AM $0.0407
-0.11%
$81.39 million $173,177
Apr 13, 11 PM $0.0407
-0.16%
$81.49 million $176,849
Apr 13, 10 PM $0.0408
-0.11%
$81.62 million $182,368
Apr 13, 9 PM $0.0409
+0.13%
$81.71 million $184,070
Apr 13, 8 PM $0.0408
-0.32%
$81.61 million $190,180
Apr 13, 7 PM $0.0409
+0.09%
$81.87 million $192,276
Apr 13, 6 PM $0.0409
+0.15%
$81.75 million $205,747
Apr 13, 5 PM $0.0408
+0.39%
$81.63 million $217,361
Apr 13, 4 PM $0.0407
+0.27%
$81.31 million $224,845
Apr 13, 3 PM $0.0405
-0.49%
$81.05 million $236,298
Apr 13, 2 PM $0.0407
+0.01%
$81.45 million $235,367
Apr 13, 1 PM $0.0406
-0.21%
$81.27 million $237,128
Apr 13, 12 PM $0.0407
+0.37%
$81.44 million $238,791
Apr 13, 11 AM $0.0406
+0.79%
$81.14 million $240,928
Apr 13, 10 AM $0.0402
-0.26%
$80.49 million $241,425
Apr 13, 9 AM $0.0403
+0.04%
$80.65 million $244,815
Apr 13, 8 AM $0.0403
-0.15%
$80.62 million $247,609
Apr 13, 7 AM $0.0404
-0.34%
$80.74 million $243,877
Apr 13, 6 AM $0.0405
+0.47%
$81.01 million $247,919
Apr 13, 5 AM $0.0403
-0.08%
$80.63 million $250,291
Apr 13, 4 AM $0.0403
-0.42%
$80.67 million $248,818
Apr 13, 3 AM $0.0405
+0.01%
$81 million $249,103