Gini Historical Data

GINI Page 21
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0404
+0.25%
$ 80.88 million $ 179,088
12:49 AM $ 0.0403
+0.00%
$ 80.7 million $ 179,088
12:48 AM $ 0.0404
+0.00%
$ 80.7 million $ 179,085
12:47 AM $ 0.0403
+0.00%
$ 80.7 million $ 179,085
12:46 AM $ 0.0403
+0.00%
$ 80.7 million $ 179,081
12:45 AM $ 0.0403
-0.07%
$ 80.7 million $ 179,081
12:44 AM $ 0.0404
+0.00%
$ 80.7 million $ 178,953
12:43 AM $ 0.0403
+0.00%
$ 80.7 million $ 178,978
12:42 AM $ 0.0403
+0.00%
$ 80.7 million $ 178,978
12:41 AM $ 0.0403
+0.00%
$ 80.7 million $ 178,961
12:40 AM $ 0.0403
+0.05%
$ 80.7 million $ 178,956
12:39 AM $ 0.0403
+0.00%
$ 80.64 million $ 178,602
12:38 AM $ 0.0403
+0.00%
$ 80.64 million $ 178,602
12:37 AM $ 0.0403
+0.00%
$ 80.64 million $ 178,591
12:36 AM $ 0.0403
+0.00%
$ 80.64 million $ 178,591
12:35 AM $ 0.0403
+0.09%
$ 80.64 million $ 178,180
12:34 AM $ 0.0403
+0.00%
$ 80.58 million $ 178,180
12:33 AM $ 0.0403
+0.00%
$ 80.58 million $ 178,163
12:32 AM $ 0.0403
+0.00%
$ 80.58 million $ 178,163
12:31 AM $ 0.0403
+0.00%
$ 80.58 million $ 178,156
12:30 AM $ 0.0403
+0.10%
$ 80.58 million $ 178,164
12:29 AM $ 0.0402
+0.00%
$ 80.49 million $ 178,460
12:28 AM $ 0.0402
+0.00%
$ 80.49 million $ 178,460
12:27 AM $ 0.0403
+0.00%
$ 80.49 million $ 178,460
12:26 AM $ 0.0403
+0.00%
$ 80.49 million $ 178,460
12:25 AM $ 0.0403
+0.00%
$ 80.49 million $ 178,035
12:24 AM $ 0.0403
+0.00%
$ 80.59 million $ 178,035
12:23 AM $ 0.0403
+0.00%
$ 80.59 million $ 178,038
12:22 AM $ 0.0403
+0.00%
$ 80.59 million $ 178,038
12:21 AM $ 0.0403
+0.00%
$ 80.59 million $ 178,032
12:20 AM $ 0.0403
-0.03%
$ 80.59 million $ 178,018
12:19 AM $ 0.0403
+0.00%
$ 80.59 million $ 177,207
12:18 AM $ 0.0403
+0.00%
$ 80.59 million $ 177,207
12:17 AM $ 0.0403
+0.00%
$ 80.59 million $ 177,210
12:16 AM $ 0.0403
+0.00%
$ 80.59 million $ 177,210
12:15 AM $ 0.0403
+0.15%
$ 80.59 million $ 177,195
12:14 AM $ 0.0402
+0.00%
$ 80.44 million $ 176,687
12:13 AM $ 0.0402
+0.00%
$ 80.44 million $ 176,687
12:12 AM $ 0.0402
+0.00%
$ 80.44 million $ 176,648
12:11 AM $ 0.0402
+0.00%
$ 80.44 million $ 176,648
12:10 AM $ 0.0402
-0.11%
$ 80.44 million $ 175,804
12:09 AM $ 0.0403
+0.00%
$ 80.52 million $ 175,804
12:08 AM $ 0.0403
+0.00%
$ 80.52 million $ 175,771
12:07 AM $ 0.0403
+0.00%
$ 80.52 million $ 175,771
12:06 AM $ 0.0403
+0.00%
$ 80.52 million $ 175,749
12:05 AM $ 0.0403
+0.06%
$ 80.52 million $ 175,749
12:04 AM $ 0.0402
+0.00%
$ 80.48 million $ 175,681
12:03 AM $ 0.0402
+0.00%
$ 80.48 million $ 175,672
12:02 AM $ 0.0402
+0.00%
$ 80.48 million $ 175,672
12:01 AM $ 0.0402
+0.00%
$ 80.48 million $ 175,669