Gini Historical Data

GINI Page 22
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0406
+0.00%
$ 81.14 million $ 179,067
1:28 AM $ 0.0406
+0.00%
$ 81.14 million $ 179,067
1:27 AM $ 0.0406
+0.00%
$ 81.14 million $ 179,079
1:26 AM $ 0.0406
+0.00%
$ 81.14 million $ 179,079
1:25 AM $ 0.0406
+0.02%
$ 81.14 million $ 178,942
1:24 AM $ 0.0405
+0.00%
$ 80.94 million $ 178,942
1:23 AM $ 0.0405
+0.00%
$ 80.94 million $ 178,950
1:22 AM $ 0.0405
+0.00%
$ 80.94 million $ 178,950
1:21 AM $ 0.0405
+0.00%
$ 80.94 million $ 178,938
1:20 AM $ 0.0405
-0.29%
$ 80.94 million $ 178,938
1:19 AM $ 0.0406
+0.00%
$ 81.15 million $ 178,984
1:18 AM $ 0.0406
+0.00%
$ 81.15 million $ 178,984
1:17 AM $ 0.0406
+0.00%
$ 81.15 million $ 178,984
1:16 AM $ 0.0406
+0.00%
$ 81.15 million $ 178,982
1:15 AM $ 0.0406
-0.01%
$ 81.15 million $ 178,995
1:14 AM $ 0.0406
+0.00%
$ 81.21 million $ 179,615
1:13 AM $ 0.0406
+0.00%
$ 81.21 million $ 179,615
1:12 AM $ 0.0406
+0.00%
$ 81.21 million $ 179,660
1:11 AM $ 0.0406
+0.00%
$ 81.21 million $ 179,660
1:10 AM $ 0.0406
+0.12%
$ 81.21 million $ 179,248
1:09 AM $ 0.0406
+0.00%
$ 81.13 million $ 179,248
1:08 AM $ 0.0406
+0.00%
$ 81.13 million $ 179,212
1:07 AM $ 0.0406
+0.00%
$ 81.13 million $ 179,212
1:06 AM $ 0.0405
+0.00%
$ 81.13 million $ 179,191
1:05 AM $ 0.0405
+0.09%
$ 81.13 million $ 179,191
1:04 AM $ 0.0405
+0.00%
$ 81.01 million $ 179,319
1:03 AM $ 0.0405
+0.00%
$ 81.01 million $ 179,332
1:02 AM $ 0.0405
+0.00%
$ 81.01 million $ 179,388
1:01 AM $ 0.0405
+0.00%
$ 81.01 million $ 179,388
1:00 AM $ 0.0405
+0.33%
$ 81.01 million $ 179,222
12:59 AM $ 0.0404
+0.00%
$ 80.73 million $ 179,222
12:58 AM $ 0.0404
+0.00%
$ 80.73 million $ 179,237
12:57 AM $ 0.0404
+0.00%
$ 80.73 million $ 179,237
12:56 AM $ 0.0403
+0.00%
$ 80.73 million $ 179,230
12:55 AM $ 0.0403
-0.03%
$ 80.73 million $ 179,233
12:54 AM $ 0.0404
+0.00%
$ 80.88 million $ 179,263
12:53 AM $ 0.0404
+0.00%
$ 80.88 million $ 179,263
12:52 AM $ 0.0404
+0.00%
$ 80.88 million $ 179,263
12:51 AM $ 0.0404
+0.00%
$ 80.88 million $ 179,263
12:50 AM $ 0.0404
+0.25%
$ 80.88 million $ 179,088
12:49 AM $ 0.0403
+0.00%
$ 80.7 million $ 179,088
12:48 AM $ 0.0404
+0.00%
$ 80.7 million $ 179,085
12:47 AM $ 0.0403
+0.00%
$ 80.7 million $ 179,085
12:46 AM $ 0.0403
+0.00%
$ 80.7 million $ 179,081
12:45 AM $ 0.0403
-0.07%
$ 80.7 million $ 179,081
12:44 AM $ 0.0404
+0.00%
$ 80.7 million $ 178,953
12:43 AM $ 0.0403
+0.00%
$ 80.7 million $ 178,978
12:42 AM $ 0.0403
+0.00%
$ 80.7 million $ 178,978
12:41 AM $ 0.0403
+0.00%
$ 80.7 million $ 178,961
12:40 AM $ 0.0403
+0.05%
$ 80.7 million $ 178,956