Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gini Historical Data

GINI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.0402
+0.00%
$80.37 million $249,554
Apr 10, 11 PM $0.0402
-0.15%
$80.36 million $244,834
Apr 10, 10 PM $0.0402
-1.04%
$80.47 million $240,991
Apr 10, 9 PM $0.0406
-0.11%
$81.23 million $229,841
Apr 10, 8 PM $0.0407
+0.18%
$81.41 million $224,207
Apr 10, 7 PM $0.0406
+0.04%
$81.26 million $220,415
Apr 10, 6 PM $0.0406
-0.33%
$81.26 million $220,159
Apr 10, 5 PM $0.0408
+0.31%
$81.54 million $220,397
Apr 10, 4 PM $0.0406
+0.45%
$81.29 million $211,148
Apr 10, 3 PM $0.0405
-0.51%
$80.98 million $196,498
Apr 10, 2 PM $0.0407
-0.01%
$81.4 million $190,545
Apr 10, 1 PM $0.0407
-0.01%
$81.35 million $203,813
Apr 10, 12 PM $0.0407
-0.10%
$81.32 million $232,890
Apr 10, 11 AM $0.0407
+0.43%
$81.43 million $238,520
Apr 10, 10 AM $0.0405
+0.13%
$81.08 million $242,099
Apr 10, 9 AM $0.0405
+0.44%
$81 million $242,737
Apr 10, 8 AM $0.0403
+0.41%
$80.65 million $242,235
Apr 10, 7 AM $0.0402
-0.32%
$80.32 million $241,899
Apr 10, 6 AM $0.0403
-0.70%
$80.61 million $241,571
Apr 10, 5 AM $0.0406
+0.09%
$81.18 million $247,082
Apr 10, 4 AM $0.0406
+0.42%
$81.11 million $251,925
Apr 10, 3 AM $0.0404
+0.11%
$80.77 million $254,765
Apr 10, 2 AM $0.0403
-0.14%
$80.69 million $249,990
Apr 10, 1 AM $0.0404
+0.51%
$80.89 million $256,422
Apr 10, 12 AM $0.0402
-0.15%
$80.48 million $257,824
Apr 9, 11 PM $0.0403
-0.34%
$80.59 million $267,062
Apr 9, 10 PM $0.0405
-0.60%
$80.9 million $297,175
Apr 9, 9 PM $0.0407
-0.07%
$81.39 million $316,625
Apr 9, 8 PM $0.0407
+0.07%
$81.44 million $329,827
Apr 9, 7 PM $0.0407
+0.31%
$81.39 million $338,348
Apr 9, 6 PM $0.0406
-0.73%
$81.13 million $345,003
Apr 9, 5 PM $0.0409
+0.45%
$81.73 million $344,437
Apr 9, 4 PM $0.0407
-0.22%
$81.36 million $346,014
Apr 9, 3 PM $0.0408
+0.68%
$81.54 million $345,105
Apr 9, 2 PM $0.0405
+0.80%
$80.99 million $338,245
Apr 9, 1 PM $0.0402
-0.91%
$80.35 million $329,334
Apr 9, 12 PM $0.0405
+0.43%
$81.09 million $299,997
Apr 9, 11 AM $0.0404
-0.51%
$80.77 million $297,166
Apr 9, 10 AM $0.0406
-0.51%
$81.19 million $297,454
Apr 9, 9 AM $0.0408
-0.06%
$81.6 million $301,005
Apr 9, 8 AM $0.0408
+0.49%
$81.65 million $299,248
Apr 9, 7 AM $0.0406
+0.07%
$81.25 million $295,025
Apr 9, 6 AM $0.0406
-0.22%
$81.2 million $286,878
Apr 9, 5 AM $0.0407
+0.65%
$81.38 million $280,238
Apr 9, 4 AM $0.0404
-0.39%
$80.85 million $273,856
Apr 9, 3 AM $0.0406
+0.27%
$81.17 million $270,657
Apr 9, 2 AM $0.0405
+0.18%
$80.94 million $270,586
Apr 9, 1 AM $0.0404
+0.51%
$80.81 million $260,537
Apr 9, 12 AM $0.0402
-0.31%
$80.42 million $257,811
Apr 8, 11 PM $0.0403
+0.29%
$80.64 million $248,380