Gini Historical Data

GINI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0402
+0.00%
$80.37 million $249,554
Apr 10, 11 PM $0.0402
-0.15%
$80.36 million $244,834
Apr 10, 10 PM $0.0402
-1.04%
$80.47 million $240,991
Apr 10, 9 PM $0.0406
-0.11%
$81.23 million $229,841
Apr 10, 8 PM $0.0407
+0.18%
$81.41 million $224,207
Apr 10, 7 PM $0.0406
+0.04%
$81.26 million $220,415
Apr 10, 6 PM $0.0406
-0.33%
$81.26 million $220,159
Apr 10, 5 PM $0.0408
+0.31%
$81.54 million $220,397
Apr 10, 4 PM $0.0406
+0.45%
$81.29 million $211,148
Apr 10, 3 PM $0.0405
-0.51%
$80.98 million $196,498
Apr 10, 2 PM $0.0407
-0.01%
$81.4 million $190,545
Apr 10, 1 PM $0.0407
-0.01%
$81.35 million $203,813
Apr 10, 12 PM $0.0407
-0.10%
$81.32 million $232,890
Apr 10, 11 AM $0.0407
+0.43%
$81.43 million $238,520
Apr 10, 10 AM $0.0405
+0.13%
$81.08 million $242,099
Apr 10, 9 AM $0.0405
+0.44%
$81 million $242,737
Apr 10, 8 AM $0.0403
+0.41%
$80.65 million $242,235
Apr 10, 7 AM $0.0402
-0.32%
$80.32 million $241,899
Apr 10, 6 AM $0.0403
-0.70%
$80.61 million $241,571
Apr 10, 5 AM $0.0406
+0.09%
$81.18 million $247,082
Apr 10, 4 AM $0.0406
+0.42%
$81.11 million $251,925
Apr 10, 3 AM $0.0404
+0.11%
$80.77 million $254,765
Apr 10, 2 AM $0.0403
-0.14%
$80.69 million $249,990
Apr 10, 1 AM $0.0404
+0.51%
$80.89 million $256,422
Apr 10, 12 AM $0.0402
-0.15%
$80.48 million $257,824
Apr 9, 11 PM $0.0403
-0.34%
$80.59 million $267,062
Apr 9, 10 PM $0.0405
-0.60%
$80.9 million $297,175
Apr 9, 9 PM $0.0407
-0.07%
$81.39 million $316,625
Apr 9, 8 PM $0.0407
+0.07%
$81.44 million $329,827
Apr 9, 7 PM $0.0407
+0.31%
$81.39 million $338,348
Apr 9, 6 PM $0.0406
-0.73%
$81.13 million $345,003
Apr 9, 5 PM $0.0409
+0.45%
$81.73 million $344,437
Apr 9, 4 PM $0.0407
-0.22%
$81.36 million $346,014
Apr 9, 3 PM $0.0408
+0.68%
$81.54 million $345,105
Apr 9, 2 PM $0.0405
+0.80%
$80.99 million $338,245
Apr 9, 1 PM $0.0402
-0.91%
$80.35 million $329,334
Apr 9, 12 PM $0.0405
+0.43%
$81.09 million $299,997
Apr 9, 11 AM $0.0404
-0.51%
$80.77 million $297,166
Apr 9, 10 AM $0.0406
-0.51%
$81.19 million $297,454
Apr 9, 9 AM $0.0408
-0.06%
$81.6 million $301,005
Apr 9, 8 AM $0.0408
+0.49%
$81.65 million $299,248
Apr 9, 7 AM $0.0406
+0.07%
$81.25 million $295,025
Apr 9, 6 AM $0.0406
-0.22%
$81.2 million $286,878
Apr 9, 5 AM $0.0407
+0.65%
$81.38 million $280,238
Apr 9, 4 AM $0.0404
-0.39%
$80.85 million $273,856
Apr 9, 3 AM $0.0406
+0.27%
$81.17 million $270,657
Apr 9, 2 AM $0.0405
+0.18%
$80.94 million $270,586
Apr 9, 1 AM $0.0404
+0.51%
$80.81 million $260,537
Apr 9, 12 AM $0.0402
-0.31%
$80.42 million $257,811
Apr 8, 11 PM $0.0403
+0.29%
$80.64 million $248,380