Gini Historical Data

GINI Page 23
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0403
+0.00%
$ 80.66 million $ 187,684
3:32 AM $ 0.0403
+0.00%
$ 80.66 million $ 187,684
3:31 AM $ 0.0403
+0.00%
$ 80.66 million $ 187,687
3:30 AM $ 0.0403
+0.13%
$ 80.66 million $ 187,646
3:29 AM $ 0.0403
+0.00%
$ 80.51 million $ 187,233
3:28 AM $ 0.0403
+0.00%
$ 80.51 million $ 187,233
3:27 AM $ 0.0402
+0.00%
$ 80.51 million $ 187,220
3:26 AM $ 0.0402
+0.00%
$ 80.51 million $ 187,220
3:25 AM $ 0.0402
+0.00%
$ 80.51 million $ 187,091
3:24 AM $ 0.0402
+0.00%
$ 80.42 million $ 187,091
3:23 AM $ 0.0402
+0.00%
$ 80.42 million $ 187,077
3:22 AM $ 0.0402
+0.00%
$ 80.42 million $ 187,077
3:21 AM $ 0.0402
+0.00%
$ 80.42 million $ 187,074
3:20 AM $ 0.0402
+0.03%
$ 80.42 million $ 187,062
3:19 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,934
3:18 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,934
3:17 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,929
3:16 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,929
3:15 AM $ 0.0402
-0.02%
$ 80.36 million $ 187,882
3:14 AM $ 0.0402
+0.00%
$ 80.36 million $ 187,882
3:13 AM $ 0.0402
+0.00%
$ 80.36 million $ 187,882
3:12 AM $ 0.0402
+0.00%
$ 80.36 million $ 187,885
3:11 AM $ 0.0402
+0.00%
$ 80.36 million $ 187,885
3:10 AM $ 0.0402
-0.07%
$ 80.36 million $ 187,891
3:09 AM $ 0.0402
+0.00%
$ 80.44 million $ 188,074
3:08 AM $ 0.0402
+0.00%
$ 80.44 million $ 188,074
3:07 AM $ 0.0402
+0.00%
$ 80.44 million $ 188,077
3:06 AM $ 0.0402
+0.00%
$ 80.44 million $ 188,077
3:05 AM $ 0.0402
+0.06%
$ 80.44 million $ 186,779
3:04 AM $ 0.0402
+0.00%
$ 80.39 million $ 186,779
3:03 AM $ 0.0402
+0.00%
$ 80.39 million $ 186,756
3:02 AM $ 0.0402
+0.00%
$ 80.39 million $ 186,756
3:01 AM $ 0.0402
+0.00%
$ 80.39 million $ 186,738
3:00 AM $ 0.0402
+0.04%
$ 80.39 million $ 186,720
2:59 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,307
2:58 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,307
2:57 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,301
2:56 AM $ 0.0402
+0.00%
$ 80.36 million $ 186,290
2:55 AM $ 0.0402
-0.16%
$ 80.36 million $ 186,276
2:54 AM $ 0.0402
+0.00%
$ 80.48 million $ 185,342
2:53 AM $ 0.0402
+0.00%
$ 80.48 million $ 185,342
2:52 AM $ 0.0402
+0.00%
$ 80.48 million $ 185,327
2:51 AM $ 0.0402
+0.00%
$ 80.48 million $ 185,327
2:50 AM $ 0.0402
+0.03%
$ 80.48 million $ 185,307
2:49 AM $ 0.0402
+0.00%
$ 80.45 million $ 185,087
2:48 AM $ 0.0402
+0.00%
$ 80.45 million $ 185,087
2:47 AM $ 0.0402
+0.00%
$ 80.45 million $ 185,052
2:46 AM $ 0.0402
+0.00%
$ 80.45 million $ 185,052
2:45 AM $ 0.0402
+0.04%
$ 80.45 million $ 184,621
2:44 AM $ 0.0402
+0.00%
$ 80.39 million $ 184,621