Gini Historical Data

GINI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0402
-0.94%
$80.4 million $225,385
Apr 8, 9 PM $0.0406
+0.44%
$81.2 million $206,988
Apr 8, 8 PM $0.0404
-0.14%
$80.87 million $194,109
Apr 8, 7 PM $0.0405
+0.32%
$80.96 million $186,421
Apr 8, 6 PM $0.0404
-0.41%
$80.77 million $178,492
Apr 8, 5 PM $0.0406
+0.39%
$81.12 million $177,473
Apr 8, 4 PM $0.0404
+0.32%
$80.83 million $181,649
Apr 8, 3 PM $0.0403
+0.35%
$80.57 million $189,661
Apr 8, 2 PM $0.0401
-0.29%
$80.28 million $187,541
Apr 8, 1 PM $0.0403
-1.23%
$80.53 million $189,473
Apr 8, 12 PM $0.0408
+0.83%
$81.53 million $190,249
Apr 8, 11 AM $0.0405
+0.73%
$80.97 million $188,713
Apr 8, 10 AM $0.0402
-0.67%
$80.4 million $186,608
Apr 8, 9 AM $0.0405
-0.77%
$80.94 million $186,495
Apr 8, 8 AM $0.0408
+0.59%
$81.56 million $207,332
Apr 8, 7 AM $0.0405
-0.31%
$81.01 million $211,374
Apr 8, 6 AM $0.0406
-0.33%
$81.29 million $217,381
Apr 8, 5 AM $0.0407
+0.66%
$81.47 million $220,197
Apr 8, 4 AM $0.0405
+0.54%
$80.95 million $224,814
Apr 8, 3 AM $0.0403
-0.51%
$80.52 million $227,550
Apr 8, 2 AM $0.0405
-0.08%
$80.98 million $230,548
Apr 8, 1 AM $0.0405
-0.18%
$81.06 million $237,423
Apr 8, 12 AM $0.0406
-0.24%
$81.18 million $242,183
Apr 7, 11 PM $0.0407
-0.34%
$81.4 million $255,801
Apr 7, 10 PM $0.0408
+0.07%
$81.68 million $279,286
Apr 7, 9 PM $0.0408
-0.13%
$81.63 million $292,201
Apr 7, 8 PM $0.0408
-0.02%
$81.69 million $296,371
Apr 7, 7 PM $0.0408
+0.44%
$81.68 million $298,922
Apr 7, 6 PM $0.0406
-0.30%
$81.23 million $298,804
Apr 7, 5 PM $0.0408
+0.54%
$81.54 million $297,787
Apr 7, 4 PM $0.0406
+0.14%
$81.1 million $284,970
Apr 7, 3 PM $0.0405
+1.08%
$80.99 million $279,135
Apr 7, 2 PM $0.0401
+0.06%
$80.26 million $298,064
Apr 7, 1 PM $0.0402
-0.10%
$80.34 million $287,173
Apr 7, 12 PM $0.0402
-0.26%
$80.37 million $285,952
Apr 7, 11 AM $0.0403
+0.11%
$80.59 million $288,578
Apr 7, 10 AM $0.0402
-1.46%
$80.5 million $286,541
Apr 7, 9 AM $0.0408
+0.53%
$81.69 million $283,251
Apr 7, 8 AM $0.0406
+0.79%
$81.26 million $263,009
Apr 7, 7 AM $0.0403
+0.04%
$80.62 million $261,649
Apr 7, 6 AM $0.0403
-0.49%
$80.59 million $261,165
Apr 7, 5 AM $0.0405
-0.41%
$80.99 million $265,135
Apr 7, 4 AM $0.0407
+0.16%
$81.32 million $264,716
Apr 7, 3 AM $0.0406
+0.61%
$81.18 million $258,734
Apr 7, 2 AM $0.0403
+0.46%
$80.69 million $253,888
Apr 7, 1 AM $0.0402
-0.47%
$80.31 million $249,259
Apr 7, 12 AM $0.0403
-0.04%
$80.69 million $248,056
Apr 6, 11 PM $0.0404
+0.40%
$80.75 million $231,264
Apr 6, 10 PM $0.0402
-0.43%
$80.43 million $207,684
Apr 6, 9 PM $0.0404
-0.50%
$80.78 million $203,150