Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.0402
-0.94%
$80.4 million $225,385
Apr 8, 9 PM $0.0406
+0.44%
$81.2 million $206,988
Apr 8, 8 PM $0.0404
-0.14%
$80.87 million $194,109
Apr 8, 7 PM $0.0405
+0.32%
$80.96 million $186,421
Apr 8, 6 PM $0.0404
-0.41%
$80.77 million $178,492
Apr 8, 5 PM $0.0406
+0.39%
$81.12 million $177,473
Apr 8, 4 PM $0.0404
+0.32%
$80.83 million $181,649
Apr 8, 3 PM $0.0403
+0.35%
$80.57 million $189,661
Apr 8, 2 PM $0.0401
-0.29%
$80.28 million $187,541
Apr 8, 1 PM $0.0403
-1.23%
$80.53 million $189,473
Apr 8, 12 PM $0.0408
+0.83%
$81.53 million $190,249
Apr 8, 11 AM $0.0405
+0.73%
$80.97 million $188,713
Apr 8, 10 AM $0.0402
-0.67%
$80.4 million $186,608
Apr 8, 9 AM $0.0405
-0.77%
$80.94 million $186,495
Apr 8, 8 AM $0.0408
+0.59%
$81.56 million $207,332
Apr 8, 7 AM $0.0405
-0.31%
$81.01 million $211,374
Apr 8, 6 AM $0.0406
-0.33%
$81.29 million $217,381
Apr 8, 5 AM $0.0407
+0.66%
$81.47 million $220,197
Apr 8, 4 AM $0.0405
+0.54%
$80.95 million $224,814
Apr 8, 3 AM $0.0403
-0.51%
$80.52 million $227,550
Apr 8, 2 AM $0.0405
-0.08%
$80.98 million $230,548
Apr 8, 1 AM $0.0405
-0.18%
$81.06 million $237,423
Apr 8, 12 AM $0.0406
-0.24%
$81.18 million $242,183
Apr 7, 11 PM $0.0407
-0.34%
$81.4 million $255,801
Apr 7, 10 PM $0.0408
+0.07%
$81.68 million $279,286
Apr 7, 9 PM $0.0408
-0.13%
$81.63 million $292,201
Apr 7, 8 PM $0.0408
-0.02%
$81.69 million $296,371
Apr 7, 7 PM $0.0408
+0.44%
$81.68 million $298,922
Apr 7, 6 PM $0.0406
-0.30%
$81.23 million $298,804
Apr 7, 5 PM $0.0408
+0.54%
$81.54 million $297,787
Apr 7, 4 PM $0.0406
+0.14%
$81.1 million $284,970
Apr 7, 3 PM $0.0405
+1.08%
$80.99 million $279,135
Apr 7, 2 PM $0.0401
+0.06%
$80.26 million $298,064
Apr 7, 1 PM $0.0402
-0.10%
$80.34 million $287,173
Apr 7, 12 PM $0.0402
-0.26%
$80.37 million $285,952
Apr 7, 11 AM $0.0403
+0.11%
$80.59 million $288,578
Apr 7, 10 AM $0.0402
-1.46%
$80.5 million $286,541
Apr 7, 9 AM $0.0408
+0.53%
$81.69 million $283,251
Apr 7, 8 AM $0.0406
+0.79%
$81.26 million $263,009
Apr 7, 7 AM $0.0403
+0.04%
$80.62 million $261,649
Apr 7, 6 AM $0.0403
-0.49%
$80.59 million $261,165
Apr 7, 5 AM $0.0405
-0.41%
$80.99 million $265,135
Apr 7, 4 AM $0.0407
+0.16%
$81.32 million $264,716
Apr 7, 3 AM $0.0406
+0.61%
$81.18 million $258,734
Apr 7, 2 AM $0.0403
+0.46%
$80.69 million $253,888
Apr 7, 1 AM $0.0402
-0.47%
$80.31 million $249,259
Apr 7, 12 AM $0.0403
-0.04%
$80.69 million $248,056
Apr 6, 11 PM $0.0404
+0.40%
$80.75 million $231,264
Apr 6, 10 PM $0.0402
-0.43%
$80.43 million $207,684
Apr 6, 9 PM $0.0404
-0.50%
$80.78 million $203,150