Gini Historical Data

GINI Page 24
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0403
-0.10%
$ 80.56 million $ 187,960
4:24 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,960
4:23 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,960
4:22 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,948
4:21 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,948
4:20 AM $ 0.0403
+0.18%
$ 80.62 million $ 187,933
4:19 AM $ 0.0403
+0.00%
$ 80.52 million $ 188,135
4:18 AM $ 0.0403
+0.00%
$ 80.52 million $ 188,135
4:17 AM $ 0.0403
+0.00%
$ 80.52 million $ 188,135
4:16 AM $ 0.0403
+0.00%
$ 80.52 million $ 188,135
4:15 AM $ 0.0403
-0.38%
$ 80.52 million $ 188,123
4:14 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,920
4:13 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,920
4:12 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,908
4:11 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,908
4:10 AM $ 0.0404
-0.13%
$ 80.84 million $ 187,785
4:09 AM $ 0.0405
+0.00%
$ 80.95 million $ 187,785
4:08 AM $ 0.0405
+0.00%
$ 80.95 million $ 187,770
4:07 AM $ 0.0405
+0.00%
$ 80.95 million $ 187,770
4:06 AM $ 0.0405
+0.00%
$ 80.95 million $ 187,764
4:05 AM $ 0.0405
+0.11%
$ 80.95 million $ 187,742
4:04 AM $ 0.0404
+0.00%
$ 80.89 million $ 187,764
4:03 AM $ 0.0404
+0.00%
$ 80.89 million $ 187,764
4:02 AM $ 0.0404
+0.00%
$ 80.89 million $ 187,770
4:01 AM $ 0.0404
+0.00%
$ 80.89 million $ 187,770
4:00 AM $ 0.0404
+0.06%
$ 80.89 million $ 187,765
3:59 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,699
3:58 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,699
3:57 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,690
3:56 AM $ 0.0404
+0.00%
$ 80.84 million $ 187,690
3:55 AM $ 0.0404
+0.15%
$ 80.84 million $ 187,582
3:54 AM $ 0.0404
+0.00%
$ 80.7 million $ 187,582
3:53 AM $ 0.0403
+0.00%
$ 80.7 million $ 187,585
3:52 AM $ 0.0403
+0.00%
$ 80.7 million $ 187,585
3:51 AM $ 0.0403
+0.00%
$ 80.7 million $ 187,573
3:50 AM $ 0.0403
+0.18%
$ 80.7 million $ 187,564
3:49 AM $ 0.0403
+0.00%
$ 80.52 million $ 187,598
3:48 AM $ 0.0403
+0.00%
$ 80.52 million $ 187,598
3:47 AM $ 0.0403
+0.00%
$ 80.52 million $ 187,583
3:46 AM $ 0.0403
+0.00%
$ 80.52 million $ 187,583
3:45 AM $ 0.0403
+0.10%
$ 80.52 million $ 187,591
3:44 AM $ 0.0402
+0.00%
$ 80.43 million $ 187,591
3:43 AM $ 0.0402
+0.00%
$ 80.43 million $ 187,597
3:42 AM $ 0.0402
+0.00%
$ 80.43 million $ 187,597
3:41 AM $ 0.0402
+0.00%
$ 80.43 million $ 187,585
3:40 AM $ 0.0402
-0.26%
$ 80.43 million $ 187,576
3:39 AM $ 0.0403
+0.00%
$ 80.66 million $ 187,590
3:38 AM $ 0.0403
+0.00%
$ 80.66 million $ 187,590
3:37 AM $ 0.0404
+0.00%
$ 80.66 million $ 187,584
3:36 AM $ 0.0404
+0.00%
$ 80.66 million $ 187,584