Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.0406
+0.28%
$81.17 million $200,419
Apr 6, 7 PM $0.0405
-0.42%
$80.93 million $200,115
Apr 6, 6 PM $0.0406
+0.49%
$81.27 million $200,783
Apr 6, 5 PM $0.0404
-0.79%
$80.88 million $200,157
Apr 6, 4 PM $0.0408
-0.49%
$81.53 million $205,915
Apr 6, 3 PM $0.041
+1.02%
$81.94 million $206,925
Apr 6, 2 PM $0.0405
+0.64%
$81.07 million $199,586
Apr 6, 1 PM $0.0403
-0.17%
$80.54 million $207,569
Apr 6, 12 PM $0.0403
-0.79%
$80.68 million $209,666
Apr 6, 11 AM $0.0407
-0.31%
$81.33 million $205,038
Apr 6, 10 AM $0.0408
+0.04%
$81.54 million $213,117
Apr 6, 9 AM $0.0407
-0.03%
$81.49 million $218,047
Apr 6, 8 AM $0.0406
+0.26%
$81.23 million $221,501
Apr 6, 7 AM $0.0406
+0.42%
$81.13 million $231,333
Apr 6, 6 AM $0.0404
-0.53%
$80.82 million $238,829
Apr 6, 5 AM $0.0407
+0.26%
$81.31 million $235,476
Apr 6, 4 AM $0.0406
-0.20%
$81.17 million $247,624
Apr 6, 3 AM $0.0406
-0.44%
$81.27 million $250,067
Apr 6, 2 AM $0.0408
+0.49%
$81.6 million $249,509
Apr 6, 1 AM $0.0406
-0.27%
$81.25 million $247,389
Apr 6, 12 AM $0.0407
-0.26%
$81.47 million $251,554
Apr 5, 11 PM $0.0409
-0.23%
$81.72 million $252,519
Apr 5, 10 PM $0.0409
+0.50%
$81.84 million $247,272
Apr 5, 9 PM $0.0407
-0.14%
$81.47 million $240,326
Apr 5, 8 PM $0.0408
+0.44%
$81.59 million $244,600
Apr 5, 7 PM $0.0406
-0.28%
$81.29 million $241,604
Apr 5, 6 PM $0.0408
-0.03%
$81.54 million $242,034
Apr 5, 5 PM $0.0408
+0.22%
$81.58 million $242,191
Apr 5, 4 PM $0.0407
-0.27%
$81.34 million $239,923
Apr 5, 3 PM $0.0408
+0.64%
$81.59 million $235,517
Apr 5, 2 PM $0.0405
+0.01%
$81.05 million $219,710
Apr 5, 1 PM $0.0405
+0.42%
$81.04 million $211,832
Apr 5, 12 PM $0.0403
-0.99%
$80.61 million $213,971
Apr 5, 11 AM $0.0407
-0.30%
$81.39 million $223,369
Apr 5, 10 AM $0.0407
+0.17%
$81.41 million $214,383
Apr 5, 9 AM $0.0406
+0.37%
$81.27 million $206,798
Apr 5, 8 AM $0.0405
+0.22%
$80.96 million $204,788
Apr 5, 7 AM $0.0404
-0.07%
$80.74 million $197,750
Apr 5, 6 AM $0.0404
+0.70%
$80.89 million $194,591
Apr 5, 5 AM $0.0402
-0.46%
$80.33 million $190,955
Apr 5, 4 AM $0.0403
-0.03%
$80.61 million $179,360
Apr 5, 3 AM $0.0403
-0.06%
$80.61 million $192,654
Apr 5, 2 AM $0.0403
+0.60%
$80.65 million $199,429
Apr 5, 1 AM $0.0401
-0.37%
$80.16 million $209,692
Apr 5, 12 AM $0.0403
-0.46%
$80.51 million $207,398
Apr 4, 11 PM $0.0404
-0.46%
$80.84 million $208,451
Apr 4, 10 PM $0.0406
+0.27%
$81.2 million $206,380
Apr 4, 9 PM $0.0406
+0.82%
$81.1 million $203,791
Apr 4, 8 PM $0.0403
-0.10%
$80.53 million $197,211
Apr 4, 7 PM $0.0403
-0.37%
$80.63 million $197,312