Gini Historical Data

GINI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.0406
+0.28%
$81.17 million $200,419
Apr 6, 7 PM $0.0405
-0.42%
$80.93 million $200,115
Apr 6, 6 PM $0.0406
+0.49%
$81.27 million $200,783
Apr 6, 5 PM $0.0404
-0.79%
$80.88 million $200,157
Apr 6, 4 PM $0.0408
-0.49%
$81.53 million $205,915
Apr 6, 3 PM $0.041
+1.02%
$81.94 million $206,925
Apr 6, 2 PM $0.0405
+0.64%
$81.07 million $199,586
Apr 6, 1 PM $0.0403
-0.17%
$80.54 million $207,569
Apr 6, 12 PM $0.0403
-0.79%
$80.68 million $209,666
Apr 6, 11 AM $0.0407
-0.31%
$81.33 million $205,038
Apr 6, 10 AM $0.0408
+0.04%
$81.54 million $213,117
Apr 6, 9 AM $0.0407
-0.03%
$81.49 million $218,047
Apr 6, 8 AM $0.0406
+0.26%
$81.23 million $221,501
Apr 6, 7 AM $0.0406
+0.42%
$81.13 million $231,333
Apr 6, 6 AM $0.0404
-0.53%
$80.82 million $238,829
Apr 6, 5 AM $0.0407
+0.26%
$81.31 million $235,476
Apr 6, 4 AM $0.0406
-0.20%
$81.17 million $247,624
Apr 6, 3 AM $0.0406
-0.44%
$81.27 million $250,067
Apr 6, 2 AM $0.0408
+0.49%
$81.6 million $249,509
Apr 6, 1 AM $0.0406
-0.27%
$81.25 million $247,389
Apr 6, 12 AM $0.0407
-0.26%
$81.47 million $251,554
Apr 5, 11 PM $0.0409
-0.23%
$81.72 million $252,519
Apr 5, 10 PM $0.0409
+0.50%
$81.84 million $247,272
Apr 5, 9 PM $0.0407
-0.14%
$81.47 million $240,326
Apr 5, 8 PM $0.0408
+0.44%
$81.59 million $244,600
Apr 5, 7 PM $0.0406
-0.28%
$81.29 million $241,604
Apr 5, 6 PM $0.0408
-0.03%
$81.54 million $242,034
Apr 5, 5 PM $0.0408
+0.22%
$81.58 million $242,191
Apr 5, 4 PM $0.0407
-0.27%
$81.34 million $239,923
Apr 5, 3 PM $0.0408
+0.64%
$81.59 million $235,517
Apr 5, 2 PM $0.0405
+0.01%
$81.05 million $219,710
Apr 5, 1 PM $0.0405
+0.42%
$81.04 million $211,832
Apr 5, 12 PM $0.0403
-0.99%
$80.61 million $213,971
Apr 5, 11 AM $0.0407
-0.30%
$81.39 million $223,369
Apr 5, 10 AM $0.0407
+0.17%
$81.41 million $214,383
Apr 5, 9 AM $0.0406
+0.37%
$81.27 million $206,798
Apr 5, 8 AM $0.0405
+0.22%
$80.96 million $204,788
Apr 5, 7 AM $0.0404
-0.07%
$80.74 million $197,750
Apr 5, 6 AM $0.0404
+0.70%
$80.89 million $194,591
Apr 5, 5 AM $0.0402
-0.46%
$80.33 million $190,955
Apr 5, 4 AM $0.0403
-0.03%
$80.61 million $179,360
Apr 5, 3 AM $0.0403
-0.06%
$80.61 million $192,654
Apr 5, 2 AM $0.0403
+0.60%
$80.65 million $199,429
Apr 5, 1 AM $0.0401
-0.37%
$80.16 million $209,692
Apr 5, 12 AM $0.0403
-0.46%
$80.51 million $207,398
Apr 4, 11 PM $0.0404
-0.46%
$80.84 million $208,451
Apr 4, 10 PM $0.0406
+0.27%
$81.2 million $206,380
Apr 4, 9 PM $0.0406
+0.82%
$81.1 million $203,791
Apr 4, 8 PM $0.0403
-0.10%
$80.53 million $197,211
Apr 4, 7 PM $0.0403
-0.37%
$80.63 million $197,312