Gini Historical Data

GINI Page 25
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0406
+0.27%
$ 81.33 million $ 188,159
5:09 AM $ 0.0405
+0.00%
$ 81.08 million $ 188,167
5:08 AM $ 0.0405
+0.00%
$ 81.08 million $ 187,066
5:07 AM $ 0.0405
+0.00%
$ 81.08 million $ 187,066
5:06 AM $ 0.0405
+0.00%
$ 81.08 million $ 187,084
5:05 AM $ 0.0405
-0.02%
$ 81.08 million $ 187,084
5:04 AM $ 0.0405
+0.00%
$ 81.09 million $ 186,901
5:03 AM $ 0.0405
+0.00%
$ 81.09 million $ 186,901
5:02 AM $ 0.0405
+0.00%
$ 81.09 million $ 186,889
5:01 AM $ 0.0405
+0.00%
$ 81.09 million $ 186,889
5:00 AM $ 0.0405
+0.13%
$ 81.09 million $ 186,646
4:59 AM $ 0.0405
+0.00%
$ 80.97 million $ 186,646
4:58 AM $ 0.0405
+0.00%
$ 80.97 million $ 186,643
4:57 AM $ 0.0405
+0.00%
$ 80.97 million $ 186,643
4:56 AM $ 0.0405
+0.00%
$ 80.97 million $ 186,628
4:55 AM $ 0.0405
+0.14%
$ 80.97 million $ 186,618
4:54 AM $ 0.0404
+0.00%
$ 80.83 million $ 186,909
4:53 AM $ 0.0404
+0.00%
$ 80.83 million $ 186,909
4:52 AM $ 0.0404
+0.00%
$ 80.83 million $ 186,906
4:51 AM $ 0.0404
+0.00%
$ 80.83 million $ 186,906
4:50 AM $ 0.0404
+0.02%
$ 80.83 million $ 188,049
4:49 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,049
4:48 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,037
4:47 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,048
4:46 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,048
4:45 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,265
4:44 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,265
4:43 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,238
4:42 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,238
4:41 AM $ 0.0404
+0.00%
$ 80.78 million $ 188,244
4:40 AM $ 0.0404
+0.11%
$ 80.78 million $ 188,235
4:39 AM $ 0.0403
+0.00%
$ 80.69 million $ 188,553
4:38 AM $ 0.0403
+0.00%
$ 80.69 million $ 188,553
4:37 AM $ 0.0403
+0.00%
$ 80.69 million $ 188,532
4:36 AM $ 0.0403
+0.00%
$ 80.69 million $ 188,532
4:35 AM $ 0.0403
-0.08%
$ 80.69 million $ 188,525
4:34 AM $ 0.0404
+0.00%
$ 80.71 million $ 188,350
4:33 AM $ 0.0404
+0.00%
$ 80.71 million $ 188,350
4:32 AM $ 0.0403
+0.00%
$ 80.71 million $ 188,345
4:31 AM $ 0.0403
+0.00%
$ 80.71 million $ 188,345
4:30 AM $ 0.0404
+0.03%
$ 80.71 million $ 187,946
4:29 AM $ 0.0403
+0.00%
$ 80.56 million $ 187,946
4:28 AM $ 0.0403
+0.00%
$ 80.56 million $ 187,888
4:27 AM $ 0.0403
+0.00%
$ 80.56 million $ 187,888
4:26 AM $ 0.0403
+0.00%
$ 80.56 million $ 187,885
4:25 AM $ 0.0403
-0.10%
$ 80.56 million $ 187,960
4:24 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,960
4:23 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,960
4:22 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,948
4:21 AM $ 0.0403
+0.00%
$ 80.62 million $ 187,948