Gini Historical Data

GINI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.0405
-0.16%
$80.96 million $196,846
Apr 4, 5 PM $0.0406
-0.20%
$81.14 million $203,377
Apr 4, 4 PM $0.0407
-0.17%
$81.32 million $208,696
Apr 4, 3 PM $0.0407
+0.08%
$81.44 million $213,683
Apr 4, 2 PM $0.0407
+0.03%
$81.4 million $224,058
Apr 4, 1 PM $0.0407
+0.36%
$81.4 million $239,884
Apr 4, 12 PM $0.0406
-0.24%
$81.16 million $243,102
Apr 4, 11 AM $0.0407
-0.21%
$81.34 million $242,010
Apr 4, 10 AM $0.0408
+0.43%
$81.51 million $244,589
Apr 4, 9 AM $0.0406
+0.02%
$81.13 million $246,271
Apr 4, 8 AM $0.0406
-0.38%
$81.12 million $248,098
Apr 4, 7 AM $0.0407
-0.04%
$81.43 million $243,443
Apr 4, 6 AM $0.0407
+0.10%
$81.46 million $233,362
Apr 4, 5 AM $0.0407
+0.73%
$81.36 million $232,320
Apr 4, 4 AM $0.0404
+0.39%
$80.78 million $231,599
Apr 4, 3 AM $0.0402
+0.20%
$80.49 million $226,769
Apr 4, 2 AM $0.0401
-0.16%
$80.17 million $225,773
Apr 4, 1 AM $0.0402
-0.61%
$80.32 million $224,999
Apr 4, 12 AM $0.0404
-0.61%
$80.81 million $233,653
Apr 3, 11 PM $0.0407
+0.25%
$81.3 million $231,117
Apr 3, 10 PM $0.0405
+0.03%
$81.09 million $229,070
Apr 3, 9 PM $0.0405
+0.57%
$80.99 million $230,311
Apr 3, 8 PM $0.0403
-0.25%
$80.57 million $230,805
Apr 3, 7 PM $0.0404
+0.00%
$80.73 million $231,915
Apr 3, 6 PM $0.0404
-0.48%
$80.78 million $231,357
Apr 3, 5 PM $0.0406
-0.28%
$81.17 million $229,847
Apr 3, 4 PM $0.0407
+0.39%
$81.39 million $223,463
Apr 3, 3 PM $0.0406
-0.21%
$81.11 million $218,290
Apr 3, 2 PM $0.0406
+0.90%
$81.29 million $208,953
Apr 3, 1 PM $0.0403
+0.33%
$80.57 million $199,754
Apr 3, 12 PM $0.0402
-0.76%
$80.3 million $193,766
Apr 3, 11 AM $0.0405
+0.12%
$80.95 million $198,800
Apr 3, 10 AM $0.0404
+0.06%
$80.85 million $208,344
Apr 3, 9 AM $0.0404
-0.41%
$80.8 million $215,687
Apr 3, 8 AM $0.0406
-0.42%
$81.13 million $212,944
Apr 3, 7 AM $0.0407
+0.07%
$81.46 million $224,808
Apr 3, 6 AM $0.0407
+0.65%
$81.4 million $239,592
Apr 3, 5 AM $0.0404
-0.08%
$80.81 million $248,557
Apr 3, 4 AM $0.0404
+0.12%
$80.8 million $250,156
Apr 3, 3 AM $0.0404
+0.31%
$80.81 million $248,546
Apr 3, 2 AM $0.0403
+0.19%
$80.51 million $247,332
Apr 3, 1 AM $0.0401
-0.43%
$80.24 million $247,573
Apr 3, 12 AM $0.0402
-0.42%
$80.39 million $238,244
Apr 2, 11 PM $0.0403
-1.02%
$80.55 million $238,886
Apr 2, 10 PM $0.0407
+0.78%
$81.38 million $243,041
Apr 2, 9 PM $0.0404
-0.05%
$80.72 million $246,241
Apr 2, 8 PM $0.0404
+0.01%
$80.85 million $247,839
Apr 2, 7 PM $0.0405
-0.21%
$80.94 million $251,215
Apr 2, 6 PM $0.0406
+0.16%
$81.14 million $252,346
Apr 2, 5 PM $0.0405
-0.54%
$81.05 million $249,673