Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.0405
-0.16%
$80.96 million $196,846
Apr 4, 5 PM $0.0406
-0.20%
$81.14 million $203,377
Apr 4, 4 PM $0.0407
-0.17%
$81.32 million $208,696
Apr 4, 3 PM $0.0407
+0.08%
$81.44 million $213,683
Apr 4, 2 PM $0.0407
+0.03%
$81.4 million $224,058
Apr 4, 1 PM $0.0407
+0.36%
$81.4 million $239,884
Apr 4, 12 PM $0.0406
-0.24%
$81.16 million $243,102
Apr 4, 11 AM $0.0407
-0.21%
$81.34 million $242,010
Apr 4, 10 AM $0.0408
+0.43%
$81.51 million $244,589
Apr 4, 9 AM $0.0406
+0.02%
$81.13 million $246,271
Apr 4, 8 AM $0.0406
-0.38%
$81.12 million $248,098
Apr 4, 7 AM $0.0407
-0.04%
$81.43 million $243,443
Apr 4, 6 AM $0.0407
+0.10%
$81.46 million $233,362
Apr 4, 5 AM $0.0407
+0.73%
$81.36 million $232,320
Apr 4, 4 AM $0.0404
+0.39%
$80.78 million $231,599
Apr 4, 3 AM $0.0402
+0.20%
$80.49 million $226,769
Apr 4, 2 AM $0.0401
-0.16%
$80.17 million $225,773
Apr 4, 1 AM $0.0402
-0.61%
$80.32 million $224,999
Apr 4, 12 AM $0.0404
-0.61%
$80.81 million $233,653
Apr 3, 11 PM $0.0407
+0.25%
$81.3 million $231,117
Apr 3, 10 PM $0.0405
+0.03%
$81.09 million $229,070
Apr 3, 9 PM $0.0405
+0.57%
$80.99 million $230,311
Apr 3, 8 PM $0.0403
-0.25%
$80.57 million $230,805
Apr 3, 7 PM $0.0404
+0.00%
$80.73 million $231,915
Apr 3, 6 PM $0.0404
-0.48%
$80.78 million $231,357
Apr 3, 5 PM $0.0406
-0.28%
$81.17 million $229,847
Apr 3, 4 PM $0.0407
+0.39%
$81.39 million $223,463
Apr 3, 3 PM $0.0406
-0.21%
$81.11 million $218,290
Apr 3, 2 PM $0.0406
+0.90%
$81.29 million $208,953
Apr 3, 1 PM $0.0403
+0.33%
$80.57 million $199,754
Apr 3, 12 PM $0.0402
-0.76%
$80.3 million $193,766
Apr 3, 11 AM $0.0405
+0.12%
$80.95 million $198,800
Apr 3, 10 AM $0.0404
+0.06%
$80.85 million $208,344
Apr 3, 9 AM $0.0404
-0.41%
$80.8 million $215,687
Apr 3, 8 AM $0.0406
-0.42%
$81.13 million $212,944
Apr 3, 7 AM $0.0407
+0.07%
$81.46 million $224,808
Apr 3, 6 AM $0.0407
+0.65%
$81.4 million $239,592
Apr 3, 5 AM $0.0404
-0.08%
$80.81 million $248,557
Apr 3, 4 AM $0.0404
+0.12%
$80.8 million $250,156
Apr 3, 3 AM $0.0404
+0.31%
$80.81 million $248,546
Apr 3, 2 AM $0.0403
+0.19%
$80.51 million $247,332
Apr 3, 1 AM $0.0401
-0.43%
$80.24 million $247,573
Apr 3, 12 AM $0.0402
-0.42%
$80.39 million $238,244
Apr 2, 11 PM $0.0403
-1.02%
$80.55 million $238,886
Apr 2, 10 PM $0.0407
+0.78%
$81.38 million $243,041
Apr 2, 9 PM $0.0404
-0.05%
$80.72 million $246,241
Apr 2, 8 PM $0.0404
+0.01%
$80.85 million $247,839
Apr 2, 7 PM $0.0405
-0.21%
$80.94 million $251,215
Apr 2, 6 PM $0.0406
+0.16%
$81.14 million $252,346
Apr 2, 5 PM $0.0405
-0.54%
$81.05 million $249,673