Gini Historical Data

GINI Page 26
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0404
+0.00%
$ 80.74 million $ 191,191
6:00 AM $ 0.0404
+0.06%
$ 80.74 million $ 190,879
5:59 AM $ 0.0404
+0.00%
$ 80.71 million $ 190,879
5:58 AM $ 0.0404
+0.00%
$ 80.71 million $ 190,862
5:57 AM $ 0.0403
+0.00%
$ 80.71 million $ 190,862
5:56 AM $ 0.0403
+0.00%
$ 80.71 million $ 190,863
5:55 AM $ 0.0403
-0.02%
$ 80.71 million $ 190,845
5:54 AM $ 0.0403
+0.00%
$ 80.64 million $ 190,660
5:53 AM $ 0.0403
+0.00%
$ 80.64 million $ 190,660
5:52 AM $ 0.0403
+0.00%
$ 80.64 million $ 190,656
5:51 AM $ 0.0403
+0.00%
$ 80.64 million $ 190,656
5:50 AM $ 0.0403
-0.05%
$ 80.64 million $ 190,335
5:49 AM $ 0.0403
+0.00%
$ 80.69 million $ 190,335
5:48 AM $ 0.0404
+0.00%
$ 80.69 million $ 190,335
5:47 AM $ 0.0404
+0.00%
$ 80.69 million $ 190,307
5:46 AM $ 0.0404
+0.00%
$ 80.69 million $ 190,307
5:45 AM $ 0.0404
+0.01%
$ 80.69 million $ 190,305
5:44 AM $ 0.0403
+0.00%
$ 80.69 million $ 189,874
5:43 AM $ 0.0403
+0.00%
$ 80.69 million $ 189,874
5:42 AM $ 0.0403
+0.00%
$ 80.69 million $ 189,863
5:41 AM $ 0.0403
+0.00%
$ 80.69 million $ 189,863
5:40 AM $ 0.0403
+0.00%
$ 80.69 million $ 189,805
5:39 AM $ 0.0404
+0.00%
$ 80.75 million $ 189,805
5:38 AM $ 0.0404
+0.00%
$ 80.75 million $ 189,805
5:37 AM $ 0.0404
+0.00%
$ 80.75 million $ 189,800
5:36 AM $ 0.0404
+0.00%
$ 80.75 million $ 189,800
5:35 AM $ 0.0404
+0.00%
$ 80.75 million $ 189,674
5:34 AM $ 0.0404
+0.00%
$ 80.82 million $ 189,674
5:33 AM $ 0.0404
+0.00%
$ 80.82 million $ 189,658
5:32 AM $ 0.0404
+0.00%
$ 80.82 million $ 189,661
5:31 AM $ 0.0404
+0.00%
$ 80.82 million $ 189,661
5:30 AM $ 0.0404
-0.30%
$ 80.82 million $ 189,465
5:29 AM $ 0.0405
+0.00%
$ 81.03 million $ 189,465
5:28 AM $ 0.0405
+0.00%
$ 81.03 million $ 189,462
5:27 AM $ 0.0405
+0.00%
$ 81.03 million $ 189,462
5:26 AM $ 0.0406
+0.00%
$ 81.03 million $ 189,462
5:25 AM $ 0.0405
+0.02%
$ 81.03 million $ 188,864
5:24 AM $ 0.0405
+0.00%
$ 81.08 million $ 188,864
5:23 AM $ 0.0405
+0.00%
$ 81.08 million $ 188,840
5:22 AM $ 0.0405
+0.00%
$ 81.08 million $ 188,855
5:21 AM $ 0.0405
+0.00%
$ 81.08 million $ 188,855
5:20 AM $ 0.0405
-0.12%
$ 81.08 million $ 188,319
5:19 AM $ 0.0406
+0.00%
$ 81.11 million $ 188,319
5:18 AM $ 0.0406
+0.00%
$ 81.11 million $ 188,292
5:17 AM $ 0.0406
+0.00%
$ 81.11 million $ 188,292
5:16 AM $ 0.0406
+0.00%
$ 81.11 million $ 188,277
5:15 AM $ 0.0406
-0.20%
$ 81.11 million $ 188,169
5:14 AM $ 0.0407
+0.00%
$ 81.33 million $ 188,169
5:13 AM $ 0.0407
+0.00%
$ 81.33 million $ 188,169
5:12 AM $ 0.0406
+0.00%
$ 81.33 million $ 188,169