Gini Historical Data

GINI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.0408
+0.14%
$81.52 million $260,704
Apr 2, 3 PM $0.0407
+0.07%
$81.37 million $262,883
Apr 2, 2 PM $0.0407
+0.24%
$81.33 million $264,857
Apr 2, 1 PM $0.0405
+1.00%
$80.96 million $270,096
Apr 2, 12 PM $0.0402
+0.07%
$80.31 million $270,975
Apr 2, 11 AM $0.0401
-0.42%
$80.22 million $261,407
Apr 2, 10 AM $0.0403
-0.06%
$80.55 million $255,661
Apr 2, 9 AM $0.0403
-0.16%
$80.6 million $259,361
Apr 2, 8 AM $0.0404
-0.79%
$80.72 million $267,553
Apr 2, 7 AM $0.0407
+0.37%
$81.37 million $263,701
Apr 2, 6 AM $0.0405
+0.56%
$81.06 million $260,059
Apr 2, 5 AM $0.0403
+0.27%
$80.55 million $252,275
Apr 2, 4 AM $0.0402
-0.04%
$80.33 million $247,040
Apr 2, 3 AM $0.0402
+0.17%
$80.34 million $245,483
Apr 2, 2 AM $0.0401
-0.13%
$80.21 million $241,768
Apr 2, 1 AM $0.0401
-0.95%
$80.24 million $231,697
Apr 2, 12 AM $0.0405
+0.67%
$81.01 million $238,598
Apr 1, 11 PM $0.0403
-0.08%
$80.54 million $239,557
Apr 1, 10 PM $0.0403
-0.32%
$80.61 million $235,618
Apr 1, 9 PM $0.0404
+0.33%
$80.81 million $230,309
Apr 1, 8 PM $0.0403
+0.11%
$80.6 million $231,511
Apr 1, 7 PM $0.0403
+0.10%
$80.5 million $228,771
Apr 1, 6 PM $0.0402
-0.31%
$80.45 million $229,426
Apr 1, 5 PM $0.0404
-0.77%
$80.7 million $228,354
Apr 1, 4 PM $0.0407
-0.08%
$81.31 million $223,967
Apr 1, 3 PM $0.0407
+0.19%
$81.37 million $227,041
Apr 1, 2 PM $0.0406
+0.91%
$81.23 million $233,948
Apr 1, 1 PM $0.0403
+0.29%
$80.64 million $233,609
Apr 1, 12 PM $0.0402
-0.21%
$80.47 million $235,755
Apr 1, 11 AM $0.0403
+0.46%
$80.68 million $238,140
Apr 1, 10 AM $0.0402
-0.61%
$80.32 million $237,433
Apr 1, 9 AM $0.0404
+0.00%
$80.82 million $226,643
Apr 1, 8 AM $0.0405
-0.18%
$80.95 million $224,031
Apr 1, 7 AM $0.0406
-0.45%
$81.11 million $228,136
Apr 1, 6 AM $0.0407
+0.06%
$81.47 million $223,109
Apr 1, 5 AM $0.0407
-0.13%
$81.39 million $229,979
Apr 1, 4 AM $0.0408
+0.65%
$81.52 million $235,700
Apr 1, 3 AM $0.0405
+0.55%
$80.93 million $239,764
Apr 1, 2 AM $0.0403
+0.09%
$80.53 million $251,390
Apr 1, 1 AM $0.0402
-1.25%
$80.4 million $255,438
Apr 1, 12 AM $0.0407
+0.08%
$81.39 million $245,910
Mar 31, 11 PM $0.0407
+0.03%
$81.33 million $244,280
Mar 31, 10 PM $0.0406
+0.14%
$81.3 million $260,313
Mar 31, 9 PM $0.0406
+0.12%
$81.2 million $284,737
Mar 31, 8 PM $0.0405
+0.34%
$81.05 million $284,573
Mar 31, 7 PM $0.0404
+0.10%
$80.77 million $288,169
Mar 31, 6 PM $0.0403
+0.23%
$80.69 million $289,237
Mar 31, 5 PM $0.0403
-0.53%
$80.61 million $289,288
Mar 31, 4 PM $0.0406
+0.28%
$81.12 million $285,750
Mar 31, 3 PM $0.0405
+0.35%
$80.94 million $283,267