Gini Historical Data

GINI Page 27
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0408
+0.00%
$ 81.6 million $ 191,499
6:45 AM $ 0.0408
+0.06%
$ 81.6 million $ 191,319
6:44 AM $ 0.0408
+0.00%
$ 81.55 million $ 191,319
6:43 AM $ 0.0408
+0.00%
$ 81.55 million $ 191,331
6:42 AM $ 0.0408
+0.00%
$ 81.55 million $ 191,331
6:41 AM $ 0.0408
+0.00%
$ 81.55 million $ 191,328
6:40 AM $ 0.0408
+0.00%
$ 81.55 million $ 191,014
6:39 AM $ 0.0408
+0.00%
$ 81.54 million $ 191,014
6:38 AM $ 0.0408
+0.00%
$ 81.54 million $ 191,014
6:37 AM $ 0.0407
+0.00%
$ 81.54 million $ 191,014
6:36 AM $ 0.0407
+0.00%
$ 81.54 million $ 191,020
6:35 AM $ 0.0408
+0.75%
$ 81.54 million $ 190,936
6:34 AM $ 0.0405
+0.00%
$ 80.91 million $ 190,936
6:33 AM $ 0.0405
+0.00%
$ 80.91 million $ 190,406
6:32 AM $ 0.0405
+0.00%
$ 80.91 million $ 190,406
6:31 AM $ 0.0405
+0.00%
$ 80.91 million $ 189,152
6:30 AM $ 0.0404
+0.19%
$ 80.91 million $ 189,111
6:29 AM $ 0.0403
+0.00%
$ 80.7 million $ 189,204
6:28 AM $ 0.0403
+0.00%
$ 80.7 million $ 189,204
6:27 AM $ 0.0404
+0.00%
$ 80.7 million $ 189,196
6:26 AM $ 0.0404
+0.00%
$ 80.7 million $ 189,196
6:25 AM $ 0.0404
+0.00%
$ 80.7 million $ 190,265
6:24 AM $ 0.0404
+0.00%
$ 80.76 million $ 190,265
6:23 AM $ 0.0404
+0.00%
$ 80.76 million $ 190,269
6:22 AM $ 0.0404
+0.00%
$ 80.76 million $ 190,269
6:21 AM $ 0.0404
+0.00%
$ 80.76 million $ 190,256
6:20 AM $ 0.0404
+0.02%
$ 80.76 million $ 190,283
6:19 AM $ 0.0404
+0.00%
$ 80.83 million $ 190,501
6:18 AM $ 0.0404
+0.00%
$ 80.83 million $ 190,501
6:17 AM $ 0.0404
+0.00%
$ 80.83 million $ 190,510
6:16 AM $ 0.0404
+0.00%
$ 80.83 million $ 190,510
6:15 AM $ 0.0404
+0.11%
$ 80.83 million $ 190,825
6:14 AM $ 0.0404
+0.00%
$ 80.77 million $ 190,825
6:13 AM $ 0.0404
+0.00%
$ 80.77 million $ 190,810
6:12 AM $ 0.0404
+0.00%
$ 80.77 million $ 190,813
6:11 AM $ 0.0404
+0.00%
$ 80.77 million $ 190,813
6:10 AM $ 0.0404
+0.10%
$ 80.77 million $ 192,072
6:09 AM $ 0.0403
+0.00%
$ 80.65 million $ 192,072
6:08 AM $ 0.0403
+0.00%
$ 80.65 million $ 192,091
6:07 AM $ 0.0403
+0.00%
$ 80.65 million $ 192,091
6:06 AM $ 0.0403
+0.00%
$ 80.65 million $ 192,083
6:05 AM $ 0.0403
-0.11%
$ 80.65 million $ 192,120
6:04 AM $ 0.0404
+0.00%
$ 80.74 million $ 192,120
6:03 AM $ 0.0404
+0.00%
$ 80.74 million $ 192,135
6:02 AM $ 0.0404
+0.00%
$ 80.74 million $ 191,191
6:01 AM $ 0.0404
+0.00%
$ 80.74 million $ 191,191
6:00 AM $ 0.0404
+0.06%
$ 80.74 million $ 190,879
5:59 AM $ 0.0404
+0.00%
$ 80.71 million $ 190,879
5:58 AM $ 0.0404
+0.00%
$ 80.71 million $ 190,862
5:57 AM $ 0.0403
+0.00%
$ 80.71 million $ 190,862