Gini Historical Data

GINI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0403
-0.67%
$80.64 million $278,811
Mar 31, 1 PM $0.0406
+0.35%
$81.29 million $274,001
Mar 31, 12 PM $0.0405
+0.24%
$81.02 million $265,159
Mar 31, 11 AM $0.0404
+0.41%
$80.78 million $262,033
Mar 31, 10 AM $0.0402
-0.17%
$80.34 million $261,874
Mar 31, 9 AM $0.0402
-0.32%
$80.48 million $264,136
Mar 31, 8 AM $0.0404
+0.04%
$80.75 million $256,932
Mar 31, 7 AM $0.0403
+0.09%
$80.64 million $246,274
Mar 31, 6 AM $0.0403
-1.03%
$80.61 million $244,330
Mar 31, 5 AM $0.0407
-0.17%
$81.4 million $242,401
Mar 31, 4 AM $0.0408
-0.15%
$81.57 million $237,844
Mar 31, 3 AM $0.0409
-0.39%
$81.71 million $228,380
Mar 31, 2 AM $0.041
+0.09%
$81.99 million $228,374
Mar 31, 1 AM $0.041
+1.24%
$81.9 million $226,280
Mar 31, 12 AM $0.0404
-0.22%
$80.9 million $226,012
Mar 30, 11 PM $0.0405
-0.08%
$81.01 million $226,437
Mar 30, 10 PM $0.0405
-0.22%
$81 million $214,795
Mar 30, 9 PM $0.0406
+0.57%
$81.18 million $190,401
Mar 30, 8 PM $0.0404
+0.53%
$80.76 million $191,092
Mar 30, 7 PM $0.0402
+0.10%
$80.32 million $185,536
Mar 30, 6 PM $0.0401
-0.01%
$80.21 million $181,855
Mar 30, 5 PM $0.0401
-0.42%
$80.22 million $180,989
Mar 30, 4 PM $0.0403
-0.63%
$80.51 million $177,934
Mar 30, 3 PM $0.0405
-0.58%
$81.02 million $176,664
Mar 30, 2 PM $0.0406
+0.80%
$81.19 million $183,522
Mar 30, 1 PM $0.0403
-1.80%
$80.55 million $184,846
Mar 30, 12 PM $0.0409
+0.48%
$81.87 million $195,001
Mar 30, 11 AM $0.0407
+1.61%
$81.47 million $196,888
Mar 30, 10 AM $0.0401
-0.57%
$80.14 million $192,434
Mar 30, 9 AM $0.0403
-0.55%
$80.61 million $191,677
Mar 30, 8 AM $0.0406
+0.05%
$81.14 million $197,440
Mar 30, 7 AM $0.0404
-0.18%
$80.87 million $206,258
Mar 30, 6 AM $0.0404
-0.42%
$80.9 million $210,922
Mar 30, 5 AM $0.0406
-0.06%
$81.19 million $209,760
Mar 30, 4 AM $0.0406
+0.01%
$81.23 million $213,919
Mar 30, 3 AM $0.0406
-0.08%
$81.29 million $219,042
Mar 30, 2 AM $0.0407
+0.57%
$81.35 million $214,476
Mar 30, 1 AM $0.0405
+0.40%
$80.98 million $220,307
Mar 30, 12 AM $0.0404
+0.21%
$80.7 million $223,293
Mar 29, 11 PM $0.0403
-0.18%
$80.54 million $226,223
Mar 29, 10 PM $0.0403
-0.47%
$80.64 million $223,200
Mar 29, 9 PM $0.0405
+0.11%
$81.02 million $224,587
Mar 29, 8 PM $0.0405
+0.36%
$80.92 million $222,902
Mar 29, 7 PM $0.0403
-0.29%
$80.67 million $225,024
Mar 29, 6 PM $0.0404
-0.04%
$80.76 million $225,607
Mar 29, 5 PM $0.0404
-0.17%
$80.8 million $227,442
Mar 29, 4 PM $0.0405
+0.15%
$80.94 million $229,105
Mar 29, 3 PM $0.0404
-0.17%
$80.81 million $233,955
Mar 29, 2 PM $0.0405
-0.13%
$80.99 million $233,376
Mar 29, 1 PM $0.0406
+0.02%
$81.1 million $237,559