Gini Historical Data

GINI Page 28
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.041
+0.00%
$ 82.03 million $ 188,736
7:42 AM $ 0.041
+0.00%
$ 82.03 million $ 188,731
7:41 AM $ 0.041
+0.00%
$ 82.03 million $ 188,731
7:40 AM $ 0.041
+0.39%
$ 82.03 million $ 188,168
7:39 AM $ 0.0409
+0.00%
$ 81.71 million $ 188,168
7:38 AM $ 0.0409
+0.00%
$ 81.71 million $ 188,195
7:37 AM $ 0.0409
+0.00%
$ 81.71 million $ 188,195
7:36 AM $ 0.0409
+0.00%
$ 81.71 million $ 188,199
7:35 AM $ 0.0409
+0.01%
$ 81.71 million $ 188,179
7:34 AM $ 0.041
+0.00%
$ 81.91 million $ 189,087
7:33 AM $ 0.041
+0.00%
$ 81.91 million $ 189,087
7:32 AM $ 0.041
+0.00%
$ 81.91 million $ 188,748
7:31 AM $ 0.041
+0.00%
$ 81.91 million $ 188,748
7:30 AM $ 0.041
-0.06%
$ 81.91 million $ 189,039
7:29 AM $ 0.041
+0.00%
$ 81.99 million $ 189,039
7:28 AM $ 0.041
+0.00%
$ 81.99 million $ 189,045
7:27 AM $ 0.041
+0.00%
$ 81.99 million $ 189,054
7:26 AM $ 0.0409
+0.00%
$ 81.99 million $ 189,054
7:25 AM $ 0.0409
-0.02%
$ 81.99 million $ 189,341
7:24 AM $ 0.041
+0.00%
$ 81.9 million $ 189,341
7:23 AM $ 0.041
+0.00%
$ 81.9 million $ 189,703
7:22 AM $ 0.041
+0.00%
$ 81.9 million $ 189,703
7:21 AM $ 0.0409
+0.00%
$ 81.9 million $ 189,704
7:20 AM $ 0.0409
-0.01%
$ 81.9 million $ 189,702
7:19 AM $ 0.0408
+0.00%
$ 81.61 million $ 190,302
7:18 AM $ 0.0408
+0.00%
$ 81.61 million $ 190,302
7:17 AM $ 0.0408
+0.00%
$ 81.61 million $ 190,302
7:16 AM $ 0.0408
+0.00%
$ 81.61 million $ 190,302
7:15 AM $ 0.0408
+0.09%
$ 81.61 million $ 190,757
7:14 AM $ 0.0408
+0.00%
$ 81.53 million $ 190,757
7:13 AM $ 0.0408
+0.00%
$ 81.53 million $ 191,164
7:12 AM $ 0.0408
+0.00%
$ 81.53 million $ 191,164
7:11 AM $ 0.0408
+0.00%
$ 81.53 million $ 191,176
7:10 AM $ 0.0408
-0.02%
$ 81.53 million $ 191,277
7:09 AM $ 0.0408
+0.00%
$ 81.54 million $ 191,277
7:08 AM $ 0.0408
+0.00%
$ 81.54 million $ 191,274
7:07 AM $ 0.0408
+0.00%
$ 81.54 million $ 191,274
7:06 AM $ 0.0408
+0.00%
$ 81.54 million $ 191,274
7:05 AM $ 0.0408
+0.00%
$ 81.54 million $ 191,488
7:04 AM $ 0.0409
+0.00%
$ 81.71 million $ 191,690
7:03 AM $ 0.0409
+0.00%
$ 81.71 million $ 191,690
7:02 AM $ 0.0408
+0.00%
$ 81.71 million $ 191,689
7:01 AM $ 0.0408
+0.00%
$ 81.71 million $ 191,689
7:00 AM $ 0.0409
-0.02%
$ 81.71 million $ 191,979
6:59 AM $ 0.0409
+0.00%
$ 81.72 million $ 191,979
6:58 AM $ 0.0409
+0.00%
$ 81.72 million $ 191,979
6:57 AM $ 0.0409
+0.00%
$ 81.72 million $ 191,979
6:56 AM $ 0.0408
+0.00%
$ 81.72 million $ 191,979
6:55 AM $ 0.0408
-0.25%
$ 81.72 million $ 191,979
6:54 AM $ 0.041
+0.00%
$ 81.9 million $ 192,048