Gini Historical Data

GINI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0405
+0.11%
$81.08 million $237,361
Mar 29, 11 AM $0.0405
+0.45%
$81 million $237,561
Mar 29, 10 AM $0.0403
-0.33%
$80.59 million $248,058
Mar 29, 9 AM $0.0403
-0.70%
$80.61 million $257,224
Mar 29, 8 AM $0.0406
+0.10%
$81.11 million $252,839
Mar 29, 7 AM $0.0405
-0.12%
$81.03 million $253,614
Mar 29, 6 AM $0.0406
-0.15%
$81.18 million $249,501
Mar 29, 5 AM $0.0407
+0.30%
$81.32 million $245,148
Mar 29, 4 AM $0.0406
+0.00%
$81.13 million $239,715
Mar 29, 3 AM $0.0406
+0.25%
$81.23 million $239,178
Mar 29, 2 AM $0.0404
+0.09%
$80.86 million $232,456
Mar 29, 1 AM $0.0404
-0.54%
$80.71 million $226,227
Mar 29, 12 AM $0.0405
-0.16%
$80.97 million $221,216
Mar 28, 11 PM $0.0406
+0.16%
$81.1 million $214,244
Mar 28, 10 PM $0.0405
-0.02%
$80.97 million $212,225
Mar 28, 9 PM $0.0405
-0.09%
$80.99 million $211,504
Mar 28, 8 PM $0.0405
+0.25%
$81.07 million $210,852
Mar 28, 7 PM $0.0404
-0.04%
$80.85 million $221,005
Mar 28, 6 PM $0.0404
+0.11%
$80.87 million $222,064
Mar 28, 5 PM $0.0404
-0.23%
$80.78 million $231,115
Mar 28, 4 PM $0.0405
-0.32%
$80.94 million $230,529
Mar 28, 3 PM $0.0406
+0.35%
$81.19 million $231,055
Mar 28, 2 PM $0.0405
+0.05%
$80.9 million $231,617
Mar 28, 1 PM $0.0404
+0.17%
$80.86 million $221,400
Mar 28, 12 PM $0.0403
+0.26%
$80.69 million $214,299
Mar 28, 11 AM $0.0403
+0.28%
$80.5 million $213,216
Mar 28, 10 AM $0.0401
-0.24%
$80.26 million $206,971
Mar 28, 9 AM $0.0402
-0.31%
$80.45 million $198,977
Mar 28, 8 AM $0.0404
-0.55%
$80.71 million $203,217
Mar 28, 7 AM $0.0406
+0.19%
$81.15 million $195,493
Mar 28, 6 AM $0.0405
+0.19%
$81 million $193,881
Mar 28, 5 AM $0.0404
+0.29%
$80.84 million $199,944
Mar 28, 4 AM $0.0403
+0.06%
$80.66 million $204,681
Mar 28, 3 AM $0.0403
-0.18%
$80.61 million $204,144
Mar 28, 2 AM $0.0404
-0.23%
$80.77 million $202,842
Mar 28, 1 AM $0.0405
+0.02%
$80.91 million $203,166
Mar 28, 12 AM $0.0405
-0.36%
$80.91 million $204,397
Mar 27, 11 PM $0.0406
+0.10%
$81.2 million $208,543
Mar 27, 10 PM $0.0406
-0.02%
$81.15 million $211,767
Mar 27, 9 PM $0.0406
-0.02%
$81.16 million $212,668
Mar 27, 8 PM $0.0406
+0.42%
$81.22 million $212,381
Mar 27, 7 PM $0.0403
+0.46%
$80.7 million $204,107
Mar 27, 6 PM $0.0402
+0.20%
$80.32 million $204,852
Mar 27, 5 PM $0.0402
-0.12%
$80.31 million $194,842
Mar 27, 4 PM $0.0402
-0.34%
$80.4 million $195,317
Mar 27, 3 PM $0.0403
+0.23%
$80.68 million $199,425
Mar 27, 2 PM $0.0402
+0.05%
$80.49 million $197,741
Mar 27, 1 PM $0.0402
+0.02%
$80.45 million $200,210
Mar 27, 12 PM $0.0402
+0.07%
$80.42 million $206,036
Mar 27, 11 AM $0.0402
+0.12%
$80.38 million $209,142