Gini Historical Data

GINI Page 29
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0407
+0.00%
$ 81.43 million $ 191,027
11:21 AM $ 0.0407
+0.00%
$ 81.43 million $ 191,027
11:20 AM $ 0.0407
+0.18%
$ 81.43 million $ 191,034
11:19 AM $ 0.0406
+0.00%
$ 81.29 million $ 191,575
11:18 AM $ 0.0406
+0.00%
$ 81.29 million $ 191,575
11:17 AM $ 0.0406
+0.00%
$ 81.29 million $ 191,575
11:16 AM $ 0.0406
+0.00%
$ 81.29 million $ 191,575
11:15 AM $ 0.0406
+0.00%
$ 81.29 million $ 191,901
11:14 AM $ 0.0408
+0.00%
$ 81.5 million $ 191,901
11:13 AM $ 0.0408
+0.00%
$ 81.5 million $ 191,918
11:12 AM $ 0.0407
+0.00%
$ 81.5 million $ 191,921
11:11 AM $ 0.0407
+0.00%
$ 81.5 million $ 191,921
11:10 AM $ 0.0408
+0.00%
$ 81.5 million $ 191,782
11:09 AM $ 0.0409
+0.00%
$ 81.73 million $ 191,782
11:08 AM $ 0.0409
+0.00%
$ 81.73 million $ 191,788
11:07 AM $ 0.0409
+0.00%
$ 81.73 million $ 191,791
11:06 AM $ 0.0409
+0.00%
$ 81.73 million $ 191,791
11:05 AM $ 0.0409
-0.08%
$ 81.73 million $ 192,121
11:04 AM $ 0.0409
+0.00%
$ 81.78 million $ 192,121
11:03 AM $ 0.0409
+0.00%
$ 81.78 million $ 192,131
11:02 AM $ 0.0409
+0.00%
$ 81.78 million $ 192,134
11:01 AM $ 0.0409
+0.00%
$ 81.78 million $ 192,136
11:00 AM $ 0.0409
-0.04%
$ 81.78 million $ 191,727
Download