Gini Historical Data

GINI Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 8, 3 PM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 2 PM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 1 PM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 12 PM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 11 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 10 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 9 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 8 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 7 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 6 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 5 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 4 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 3 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 2 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 1 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 8, 12 AM	$0.00207	+0.00%	$4.14 million	$38
Jun 7, 11 PM	$0.00207	+0.00%	$4.14 million	$38
Jun 7, 10 PM	$0.00207	+0.00%	$4.14 million	$38
Jun 7, 6 PM	$0.00252	+0.00%	$--	$20
Jun 6, 3 PM	$0.00252	+0.00%	$--	$1
Jun 6, 2 PM	$0.00252	+0.00%	$5.04 million	$1
Jun 6, 1 PM	$0.00252	+0.00%	$5.04 million	$15
Jun 6, 12 PM	$0.00252	+0.00%	$5.04 million	$15
Jun 6, 11 AM	$0.00252	+0.00%	$5.04 million	$15
Jun 6, 10 AM	$0.00252	+0.00%	$5.04 million	$15
Jun 6, 9 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 8 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 7 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 6 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 5 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 4 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 3 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 2 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 1 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 6, 12 AM	$0.00252	+0.00%	$5.04 million	$18
Jun 5, 11 PM	$0.00252	+0.00%	$5.04 million	$18
Jun 5, 10 PM	$0.00252	+0.00%	$5.04 million	$18
Jun 5, 9 PM	$0.00252	+0.00%	$5.04 million	$18
Jun 5, 8 PM	$0.00252	+0.00%	$5.04 million	$18
Jun 5, 2 PM	$0.00393	+0.00%	$7.86 million	$3
Jun 5, 1 PM	$0.00393	+0.00%	$7.86 million	$3
Jun 5, 12 PM	$0.00393	+0.00%	$7.86 million	$3
Jun 5, 11 AM	$0.00393	+0.00%	$7.86 million	$3
May 31, 8 PM	$0.00252	+0.00%	$5.04 million	$127
May 31, 7 PM	$0.00252	+0.00%	$5.04 million	$810
May 31, 6 PM	$0.00252	+0.00%	$5.04 million	$810
May 31, 5 PM	$0.00252	+0.00%	$5.04 million	$810
May 31, 4 PM	$0.00252	+0.00%	$5.04 million	$810
May 31, 3 PM	$0.00252	+0.00%	$5.04 million	$810
May 31, 2 PM	$0.00252	+0.00%	$5.04 million	$810

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$32 +6.67%
Circulating Supply ?	2.00B GINI
All Time High ?	$0.0577 --%
Exchange Listings ?	0
Favorites ?	2