Gini Historical Data

GINI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0402
+0.11%
$ 80.35 million $ 263,051
Apr 11, 11 PM $ 0.0401
-0.49%
$ 80.27 million $ 256,769
Apr 11, 10 PM $ 0.0403
-0.75%
$ 80.66 million $ 255,383
Apr 11, 9 PM $ 0.0406
+0.08%
$ 81.27 million $ 260,986
Apr 11, 8 PM $ 0.0406
-0.58%
$ 81.27 million $ 260,383
Apr 11, 7 PM $ 0.0409
+0.02%
$ 81.75 million $ 254,628
Apr 11, 6 PM $ 0.0409
+0.11%
$ 81.71 million $ 252,293
Apr 11, 5 PM $ 0.0408
-0.01%
$ 81.62 million $ 251,668
Apr 11, 4 PM $ 0.0408
+0.71%
$ 81.63 million $ 263,547
Apr 11, 3 PM $ 0.0405
+0.21%
$ 81.06 million $ 275,256
Apr 11, 2 PM $ 0.0404
+0.27%
$ 80.88 million $ 281,128
Apr 11, 1 PM $ 0.0403
-1.38%
$ 80.67 million $ 261,119
Apr 11, 12 PM $ 0.0409
+0.17%
$ 81.77 million $ 259,555
Apr 11, 11 AM $ 0.0408
+0.45%
$ 81.7 million $ 254,839
Apr 11, 10 AM $ 0.0407
-0.15%
$ 81.33 million $ 254,277
Apr 11, 9 AM $ 0.0407
+1.26%
$ 81.44 million $ 256,318
Apr 11, 8 AM $ 0.0402
+0.05%
$ 80.41 million $ 254,875
Apr 11, 7 AM $ 0.0402
-0.15%
$ 80.35 million $ 252,510
Apr 11, 6 AM $ 0.0403
+0.13%
$ 80.6 million $ 252,897
Apr 11, 5 AM $ 0.0403
-0.08%
$ 80.66 million $ 254,590
Apr 11, 4 AM $ 0.0403
-0.20%
$ 80.68 million $ 252,588
Apr 11, 3 AM $ 0.0405
+0.18%
$ 80.94 million $ 249,326
Apr 11, 2 AM $ 0.0404
+0.08%
$ 80.78 million $ 249,653
Apr 11, 1 AM $ 0.0404
+0.46%
$ 80.72 million $ 252,610
Apr 11, 12 AM $ 0.0402
+0.00%
$ 80.37 million $ 249,554
Apr 10, 11 PM $ 0.0402
-0.15%
$ 80.36 million $ 244,834
Apr 10, 10 PM $ 0.0402
-1.04%
$ 80.47 million $ 240,991
Apr 10, 9 PM $ 0.0406
-0.11%
$ 81.23 million $ 229,841
Apr 10, 8 PM $ 0.0407
+0.18%
$ 81.41 million $ 224,207
Apr 10, 7 PM $ 0.0406
+0.04%
$ 81.26 million $ 220,415
Apr 10, 6 PM $ 0.0406
-0.33%
$ 81.26 million $ 220,159
Apr 10, 5 PM $ 0.0408
+0.31%
$ 81.54 million $ 220,397
Apr 10, 4 PM $ 0.0406
+0.45%
$ 81.29 million $ 211,148
Apr 10, 3 PM $ 0.0405
-0.51%
$ 80.98 million $ 196,498
Apr 10, 2 PM $ 0.0407
-0.01%
$ 81.4 million $ 190,545
Apr 10, 1 PM $ 0.0407
-0.01%
$ 81.35 million $ 203,813
Apr 10, 12 PM $ 0.0407
-0.10%
$ 81.32 million $ 232,890
Apr 10, 11 AM $ 0.0407
+0.43%
$ 81.43 million $ 238,520
Apr 10, 10 AM $ 0.0405
+0.13%
$ 81.08 million $ 242,099
Apr 10, 9 AM $ 0.0405
+0.44%
$ 81 million $ 242,737
Apr 10, 8 AM $ 0.0403
+0.41%
$ 80.65 million $ 242,235
Apr 10, 7 AM $ 0.0402
-0.32%
$ 80.32 million $ 241,899
Apr 10, 6 AM $ 0.0403
-0.70%
$ 80.61 million $ 241,571
Apr 10, 5 AM $ 0.0406
+0.09%
$ 81.18 million $ 247,082
Apr 10, 4 AM $ 0.0406
+0.42%
$ 81.11 million $ 251,925
Apr 10, 3 AM $ 0.0404
+0.11%
$ 80.77 million $ 254,765
Apr 10, 2 AM $ 0.0403
-0.14%
$ 80.69 million $ 249,990
Apr 10, 1 AM $ 0.0404
+0.51%
$ 80.89 million $ 256,422
Apr 10, 12 AM $ 0.0402
-0.15%
$ 80.48 million $ 257,824
Apr 9, 11 PM $ 0.0403
-0.34%
$ 80.59 million $ 267,062