Gini Historical Data

GINI Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0404
+0.15%
$ 80.87 million $ 180,976
2:24 AM $ 0.0403
+0.00%
$ 80.68 million $ 181,258
2:23 AM $ 0.0403
+0.00%
$ 80.68 million $ 181,258
2:22 AM $ 0.0403
+0.00%
$ 80.68 million $ 181,255
2:21 AM $ 0.0403
+0.00%
$ 80.68 million $ 181,255
2:20 AM $ 0.0403
-0.08%
$ 80.68 million $ 181,196
2:19 AM $ 0.0404
+0.00%
$ 80.7 million $ 181,196
2:18 AM $ 0.0403
+0.00%
$ 80.7 million $ 181,197
2:17 AM $ 0.0403
+0.00%
$ 80.7 million $ 181,197
2:16 AM $ 0.0404
+0.00%
$ 80.7 million $ 181,209
2:15 AM $ 0.0404
+0.12%
$ 80.7 million $ 181,209
2:14 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,085
2:13 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,098
2:12 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,098
2:11 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,094
2:10 AM $ 0.0403
-0.17%
$ 80.64 million $ 181,562
2:09 AM $ 0.0404
+0.00%
$ 80.76 million $ 181,562
2:08 AM $ 0.0404
+0.00%
$ 80.76 million $ 181,545
2:07 AM $ 0.0404
+0.00%
$ 80.76 million $ 181,566
2:06 AM $ 0.0404
+0.00%
$ 80.76 million $ 181,566
2:05 AM $ 0.0404
+0.15%
$ 80.76 million $ 181,471
2:04 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,471
2:03 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,472
2:02 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,472
2:01 AM $ 0.0403
+0.00%
$ 80.64 million $ 181,476
2:00 AM $ 0.0403
-0.01%
$ 80.64 million $ 181,476
1:59 AM $ 0.0403
+0.00%
$ 80.63 million $ 181,330
1:58 AM $ 0.0403
+0.00%
$ 80.63 million $ 181,330
1:57 AM $ 0.0403
+0.00%
$ 80.63 million $ 181,330
1:56 AM $ 0.0403
+0.00%
$ 80.63 million $ 181,321
1:55 AM $ 0.0403
-0.10%
$ 80.63 million $ 181,129
1:54 AM $ 0.0404
+0.00%
$ 80.75 million $ 181,129
1:53 AM $ 0.0404
+0.00%
$ 80.75 million $ 181,129
1:52 AM $ 0.0404
+0.00%
$ 80.75 million $ 181,129
1:51 AM $ 0.0404
+0.00%
$ 80.75 million $ 181,129
1:50 AM $ 0.0404
+0.02%
$ 80.75 million $ 180,724
1:49 AM $ 0.0404
+0.00%
$ 80.74 million $ 180,724
1:48 AM $ 0.0404
+0.00%
$ 80.74 million $ 180,720
1:47 AM $ 0.0404
+0.00%
$ 80.74 million $ 180,720
1:46 AM $ 0.0404
+0.00%
$ 80.74 million $ 180,715
1:45 AM $ 0.0404
+0.12%
$ 80.74 million $ 180,715
1:44 AM $ 0.0403
+0.00%
$ 80.61 million $ 180,340
1:43 AM $ 0.0403
+0.00%
$ 80.61 million $ 180,328
1:42 AM $ 0.0403
+0.00%
$ 80.61 million $ 180,328
1:41 AM $ 0.0403
+0.00%
$ 80.61 million $ 180,340
1:40 AM $ 0.0403
-0.15%
$ 80.61 million $ 180,323
1:39 AM $ 0.0404
+0.00%
$ 80.71 million $ 180,323
1:38 AM $ 0.0403
+0.00%
$ 80.71 million $ 180,335
1:37 AM $ 0.0404
+0.00%
$ 80.71 million $ 180,329
1:36 AM $ 0.0404
+0.00%
$ 80.71 million $ 180,329