Gini Historical Data

GINI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0403
-1.49%
$80.57 million $220,769
Mar 23, 5 AM $0.0409
-0.14%
$81.79 million $227,504
Mar 23, 4 AM $0.0409
+0.99%
$81.8 million $235,798
Mar 23, 3 AM $0.0405
-0.76%
$81.06 million $235,398
Mar 23, 2 AM $0.0408
+0.63%
$81.52 million $229,987
Mar 23, 1 AM $0.0406
+0.62%
$81.13 million $227,936
Mar 23, 12 AM $0.0404
-0.03%
$80.74 million $222,401
Mar 22, 11 PM $0.0404
-0.56%
$80.76 million $187,836
Mar 22, 10 PM $0.0406
+0.64%
$81.2 million $176,881
Mar 22, 9 PM $0.0404
+0.34%
$80.73 million $172,751
Mar 22, 8 PM $0.0402
+0.10%
$80.47 million $173,645
Mar 22, 7 PM $0.0403
-0.13%
$80.52 million $171,983
Mar 22, 6 PM $0.0403
-0.19%
$80.63 million $173,049
Mar 22, 5 PM $0.0404
-1.02%
$80.78 million $175,827
Mar 22, 4 PM $0.0408
-0.09%
$81.5 million $175,218
Mar 22, 3 PM $0.0408
+0.13%
$81.55 million $176,262
Mar 22, 2 PM $0.0407
+0.03%
$81.45 million $179,842
Mar 22, 1 PM $0.0407
+0.31%
$81.39 million $185,435
Mar 22, 12 PM $0.0405
+0.95%
$81.01 million $188,159
Mar 22, 11 AM $0.0401
-0.26%
$80.25 million $192,328
Mar 22, 10 AM $0.0402
-0.44%
$80.39 million $192,628
Mar 22, 9 AM $0.0403
-0.01%
$80.68 million $193,054
Mar 22, 8 AM $0.0403
+0.21%
$80.53 million $200,981
Mar 22, 7 AM $0.0402
-0.52%
$80.49 million $197,983
Mar 22, 6 AM $0.0405
-0.02%
$80.94 million $203,868
Mar 22, 5 AM $0.0405
-0.60%
$81.09 million $199,908
Mar 22, 4 AM $0.0407
+0.52%
$81.47 million $189,458
Mar 22, 3 AM $0.0405
+0.06%
$81.07 million $187,679
Mar 22, 2 AM $0.0405
+0.55%
$81.03 million $191,059
Mar 22, 1 AM $0.0403
-0.04%
$80.58 million $188,748
Mar 22, 12 AM $0.0403
+0.27%
$80.61 million $189,926
Mar 21, 11 PM $0.0402
-0.20%
$80.4 million $195,739
Mar 21, 10 PM $0.0403
-0.60%
$80.56 million $198,807
Mar 21, 9 PM $0.0405
-0.12%
$81.03 million $199,779
Mar 21, 8 PM $0.0405
+0.50%
$81.08 million $193,677
Mar 21, 7 PM $0.0403
+0.08%
$80.63 million $192,275
Mar 21, 6 PM $0.0403
+0.12%
$80.53 million $197,448
Mar 21, 5 PM $0.0402
+0.07%
$80.43 million $198,568
Mar 21, 4 PM $0.0402
-0.37%
$80.38 million $199,716
Mar 21, 3 PM $0.0404
-0.13%
$80.77 million $201,034
Mar 21, 2 PM $0.0404
-0.67%
$80.87 million $207,100
Mar 21, 1 PM $0.0407
+0.04%
$81.37 million $204,721
Mar 21, 12 PM $0.0407
+0.81%
$81.34 million $210,152
Mar 21, 11 AM $0.0403
+0.11%
$80.64 million $213,851
Mar 21, 10 AM $0.0403
-0.29%
$80.6 million $212,984
Mar 21, 9 AM $0.0404
+0.25%
$80.8 million $216,509
Mar 21, 8 AM $0.0403
-0.21%
$80.6 million $218,392
Mar 21, 7 AM $0.0404
-1.10%
$80.76 million $214,667
Mar 21, 6 AM $0.0408
+0.23%
$81.64 million $227,083
Mar 21, 5 AM $0.0408
+0.39%
$81.5 million $222,896