Gini Historical Data

GINI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0406
-0.44%
$81.17 million $223,843
Mar 21, 3 AM $0.0408
+0.13%
$81.53 million $219,951
Mar 21, 2 AM $0.0407
+0.35%
$81.33 million $217,321
Mar 21, 1 AM $0.0406
-0.34%
$81.28 million $216,118
Mar 21, 12 AM $0.0408
+0.43%
$81.57 million $214,338
Mar 20, 11 PM $0.0406
-0.58%
$81.2 million $211,437
Mar 20, 10 PM $0.0409
-0.04%
$81.71 million $212,364
Mar 20, 9 PM $0.0409
+0.49%
$81.74 million $211,357
Mar 20, 8 PM $0.0407
-0.08%
$81.34 million $212,038
Mar 20, 7 PM $0.0407
+0.86%
$81.4 million $217,176
Mar 20, 6 PM $0.0404
-0.24%
$80.7 million $216,004
Mar 20, 5 PM $0.0404
+0.23%
$80.9 million $218,170
Mar 20, 4 PM $0.0403
+0.02%
$80.62 million $219,573
Mar 20, 3 PM $0.0403
+0.38%
$80.64 million $219,499
Mar 20, 2 PM $0.0402
+0.11%
$80.3 million $224,837
Mar 20, 1 PM $0.0401
+0.04%
$80.28 million $230,627
Mar 20, 12 PM $0.0401
-0.34%
$80.23 million $225,329
Mar 20, 11 AM $0.0402
-0.36%
$80.46 million $230,101
Mar 20, 10 AM $0.0404
+0.06%
$80.76 million $239,127
Mar 20, 9 AM $0.0403
-0.87%
$80.61 million $232,931
Mar 20, 8 AM $0.0407
-0.12%
$81.35 million $224,783
Mar 20, 7 AM $0.0407
+0.63%
$81.48 million $225,926
Mar 20, 6 AM $0.0405
-0.12%
$80.97 million $207,777
Mar 20, 5 AM $0.0406
-0.54%
$81.1 million $209,400
Mar 20, 4 AM $0.0408
-0.04%
$81.54 million $210,435
Mar 20, 3 AM $0.0408
+0.29%
$81.56 million $210,431
Mar 20, 2 AM $0.0407
+0.09%
$81.33 million $210,656
Mar 20, 1 AM $0.0406
+0.20%
$81.25 million $212,763
Mar 20, 12 AM $0.0405
+0.66%
$81.09 million $214,739
Mar 19, 11 PM $0.0403
-0.54%
$80.56 million $212,980
Mar 19, 10 PM $0.0405
-0.74%
$80.99 million $209,892
Mar 19, 9 PM $0.0408
-0.18%
$81.61 million $208,532
Mar 19, 8 PM $0.0409
+0.28%
$81.76 million $209,032
Mar 19, 7 PM $0.0408
+0.09%
$81.52 million $202,404
Mar 19, 6 PM $0.0407
+0.11%
$81.33 million $198,950
Mar 19, 5 PM $0.0406
+0.39%
$81.23 million $195,910
Mar 19, 4 PM $0.0404
+0.09%
$80.9 million $194,708
Mar 19, 3 PM $0.0404
+0.07%
$80.75 million $192,070
Mar 19, 2 PM $0.0403
-0.45%
$80.65 million $182,186
Mar 19, 1 PM $0.0405
+1.12%
$81.03 million $172,951
Mar 19, 12 PM $0.0401
-0.65%
$80.19 million $170,353
Mar 19, 11 AM $0.0404
-0.12%
$80.71 million $158,944
Mar 19, 10 AM $0.0404
-0.53%
$80.8 million $150,852
Mar 19, 9 AM $0.0406
+0.92%
$81.23 million $155,150
Mar 19, 8 AM $0.0402
+0.07%
$80.49 million $158,464
Mar 19, 7 AM $0.0403
+0.54%
$80.52 million $154,999
Mar 19, 6 AM $0.0401
-0.20%
$80.12 million $156,619
Mar 19, 5 AM $0.0401
-0.17%
$80.28 million $158,470
Mar 19, 4 AM $0.0402
-0.77%
$80.38 million $163,546
Mar 19, 3 AM $0.0405
+0.40%
$81 million $176,182