Gini Historical Data

GINI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0404
-0.03%
$80.71 million $185,180
Mar 19, 1 AM $0.0404
-0.18%
$80.74 million $188,772
Mar 19, 12 AM $0.0404
-0.38%
$80.88 million $199,600
Mar 18, 11 PM $0.0406
+0.58%
$81.21 million $211,610
Mar 18, 10 PM $0.0404
-0.41%
$80.74 million $217,962
Mar 18, 9 PM $0.0405
+0.12%
$80.99 million $221,666
Mar 18, 8 PM $0.0405
+0.84%
$80.99 million $225,658
Mar 18, 7 PM $0.0401
-0.17%
$80.3 million $224,946
Mar 18, 6 PM $0.0403
-0.35%
$80.64 million $224,906
Mar 18, 5 PM $0.0404
+0.65%
$80.85 million $225,134
Mar 18, 4 PM $0.0402
+0.08%
$80.37 million $223,985
Mar 18, 3 PM $0.0401
+0.01%
$80.26 million $225,417
Mar 18, 2 PM $0.0402
+0.05%
$80.34 million $220,574
Mar 18, 1 PM $0.0401
-0.08%
$80.28 million $222,943
Mar 18, 12 PM $0.0402
-0.21%
$80.39 million $225,240
Mar 18, 11 AM $0.0403
-0.20%
$80.59 million $228,310
Mar 18, 10 AM $0.0404
-0.70%
$80.7 million $226,390
Mar 18, 9 AM $0.0406
+0.47%
$81.26 million $224,782
Mar 18, 8 AM $0.0405
+0.63%
$80.92 million $222,259
Mar 18, 7 AM $0.0402
-0.24%
$80.5 million $230,200
Mar 18, 6 AM $0.0403
-0.01%
$80.6 million $230,681
Mar 18, 5 AM $0.0403
-0.56%
$80.59 million $232,497
Mar 18, 4 AM $0.0405
-0.61%
$80.97 million $233,915
Mar 18, 3 AM $0.0407
+0.37%
$81.46 million $228,746
Mar 18, 2 AM $0.0406
+0.33%
$81.15 million $239,823
Mar 18, 1 AM $0.0404
+0.41%
$80.89 million $234,508
Mar 18, 12 AM $0.0403
+0.10%
$80.56 million $222,948
Mar 17, 11 PM $0.0402
-0.59%
$80.49 million $210,386
Mar 17, 10 PM $0.0405
-0.88%
$80.97 million $220,429
Mar 17, 9 PM $0.0408
+0.38%
$81.68 million $230,507
Mar 17, 8 PM $0.0407
+0.11%
$81.37 million $228,909
Mar 17, 7 PM $0.0407
-0.14%
$81.41 million $228,606
Mar 17, 6 PM $0.0408
+0.29%
$81.58 million $227,205
Mar 17, 5 PM $0.0407
+0.49%
$81.43 million $226,433
Mar 17, 4 PM $0.0405
+0.31%
$80.94 million $224,510
Mar 17, 3 PM $0.0404
-0.78%
$80.79 million $221,176
Mar 17, 2 PM $0.0407
+1.24%
$81.46 million $218,254
Mar 17, 1 PM $0.0402
+0.08%
$80.49 million $209,774
Mar 17, 12 PM $0.0402
-0.80%
$80.42 million $210,080
Mar 17, 11 AM $0.0405
+0.86%
$81.06 million $206,788
Mar 17, 10 AM $0.0402
-0.06%
$80.38 million $207,110
Mar 17, 9 AM $0.0403
+0.05%
$80.7 million $207,940
Mar 17, 8 AM $0.0404
+0.46%
$80.9 million $214,758
Mar 17, 7 AM $0.0403
+0.16%
$80.62 million $210,349
Mar 17, 6 AM $0.0402
-0.04%
$80.47 million $208,189
Mar 17, 5 AM $0.0402
+0.09%
$80.5 million $205,202
Mar 17, 4 AM $0.0402
+0.06%
$80.42 million $207,496
Mar 17, 3 AM $0.0402
-0.90%
$80.4 million $204,946
Mar 17, 2 AM $0.0406
-0.56%
$81.12 million $191,535
Mar 17, 1 AM $0.0407
+0.03%
$81.46 million $198,681