Gini Historical Data

GINI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0407
-0.34%
$81.43 million $198,586
Mar 16, 11 PM $0.0409
+0.30%
$81.71 million $201,960
Mar 16, 10 PM $0.0407
-0.08%
$81.49 million $188,779
Mar 16, 9 PM $0.0408
-0.04%
$81.56 million $174,846
Mar 16, 8 PM $0.0408
+0.51%
$81.59 million $170,164
Mar 16, 7 PM $0.0406
+0.01%
$81.03 million $168,596
Mar 16, 6 PM $0.0406
-0.07%
$81.2 million $165,995
Mar 16, 5 PM $0.0406
+0.41%
$81.18 million $162,658
Mar 16, 4 PM $0.0404
+0.34%
$80.86 million $160,820
Mar 16, 3 PM $0.0403
-0.05%
$80.61 million $163,889
Mar 16, 2 PM $0.0403
-0.74%
$80.65 million $170,762
Mar 16, 1 PM $0.0406
-0.27%
$81.13 million $171,688
Mar 16, 12 PM $0.0407
+0.09%
$81.31 million $172,529
Mar 16, 11 AM $0.0406
+0.01%
$81.26 million $175,219
Mar 16, 10 AM $0.0405
+0.35%
$81.03 million $177,328
Mar 16, 9 AM $0.0404
+0.14%
$80.7 million $179,879
Mar 16, 8 AM $0.0403
-0.46%
$80.58 million $180,327
Mar 16, 7 AM $0.0405
-0.27%
$81.05 million $183,535
Mar 16, 6 AM $0.0406
-0.51%
$81.28 million $188,609
Mar 16, 5 AM $0.0408
+0.20%
$81.66 million $190,372
Mar 16, 4 AM $0.0407
+0.10%
$81.49 million $189,617
Mar 16, 3 AM $0.0407
+0.24%
$81.39 million $190,315
Mar 16, 2 AM $0.0406
-0.36%
$81.19 million $202,048
Mar 16, 1 AM $0.0407
+0.41%
$81.49 million $202,302
Mar 16, 12 AM $0.0406
-0.43%
$81.18 million $210,498
Mar 15, 11 PM $0.0408
+0.06%
$81.54 million $213,073
Mar 15, 10 PM $0.0407
+0.15%
$81.49 million $208,640
Mar 15, 9 PM $0.0407
+0.27%
$81.36 million $210,832
Mar 15, 8 PM $0.0406
+0.60%
$81.2 million $212,502
Mar 15, 7 PM $0.0404
+0.25%
$80.7 million $212,758
Mar 15, 6 PM $0.0402
-0.88%
$80.5 million $214,333
Mar 15, 5 PM $0.0406
+0.72%
$81.21 million $217,770
Mar 15, 4 PM $0.0403
+0.05%
$80.63 million $226,037
Mar 15, 3 PM $0.0403
-0.43%
$80.6 million $233,234
Mar 15, 2 PM $0.0404
-0.11%
$80.81 million $242,618
Mar 15, 1 PM $0.0403
-0.15%
$80.69 million $262,729
Mar 15, 12 PM $0.0404
-0.95%
$80.82 million $265,828
Mar 15, 11 AM $0.0408
+0.51%
$81.56 million $264,732
Mar 15, 10 AM $0.0406
-0.17%
$81.15 million $261,092
Mar 15, 9 AM $0.0406
+0.02%
$81.29 million $261,364
Mar 15, 8 AM $0.0406
+0.56%
$81.23 million $256,010
Mar 15, 7 AM $0.0404
-0.15%
$80.73 million $256,179
Mar 15, 6 AM $0.0404
-0.68%
$80.86 million $251,638
Mar 15, 5 AM $0.0407
-0.34%
$81.41 million $249,797
Mar 15, 4 AM $0.0408
+0.43%
$81.69 million $243,470
Mar 15, 3 AM $0.0407
-0.04%
$81.31 million $236,350
Mar 15, 2 AM $0.0407
+0.25%
$81.38 million $218,731
Mar 15, 1 AM $0.0406
+0.14%
$81.18 million $212,189
Mar 15, 12 AM $0.0405
-0.60%
$81.05 million $205,713
Mar 14, 11 PM $0.0408
+0.77%
$81.51 million $212,338