Gini Historical Data

GINI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0404
-0.47%
$80.87 million $216,479
Mar 14, 9 PM $0.0406
-0.10%
$81.25 million $217,899
Mar 14, 8 PM $0.0407
+0.10%
$81.36 million $217,267
Mar 14, 7 PM $0.0406
+0.70%
$81.27 million $221,987
Mar 14, 6 PM $0.0403
+0.41%
$80.69 million $224,852
Mar 14, 5 PM $0.0402
-0.35%
$80.37 million $226,344
Mar 14, 4 PM $0.0403
+0.16%
$80.64 million $223,157
Mar 14, 3 PM $0.0402
-0.34%
$80.49 million $220,058
Mar 14, 2 PM $0.0404
-0.96%
$80.8 million $217,288
Mar 14, 1 PM $0.0408
+0.11%
$81.57 million $211,525
Mar 14, 12 PM $0.0407
+0.24%
$81.49 million $208,563
Mar 14, 11 AM $0.0406
+0.84%
$81.3 million $211,297
Mar 14, 10 AM $0.0403
+0.04%
$80.63 million $218,022
Mar 14, 9 AM $0.0403
+0.17%
$80.59 million $217,746
Mar 14, 8 AM $0.0402
-0.17%
$80.45 million $224,418
Mar 14, 7 AM $0.0403
+0.16%
$80.59 million $227,294
Mar 14, 6 AM $0.0402
-0.94%
$80.46 million $229,553
Mar 14, 5 AM $0.0406
-0.01%
$81.22 million $228,809
Mar 14, 4 AM $0.0407
+0.03%
$81.4 million $227,453
Mar 14, 3 AM $0.0407
+0.13%
$81.34 million $227,423
Mar 14, 2 AM $0.0406
+0.54%
$81.23 million $228,397
Mar 14, 1 AM $0.0404
+0.46%
$80.78 million $229,429
Mar 14, 12 AM $0.0402
-0.49%
$80.41 million $229,948
Mar 13, 11 PM $0.0404
+0.44%
$80.8 million $219,160
Mar 13, 10 PM $0.0402
-0.15%
$80.44 million $215,392
Mar 13, 9 PM $0.0403
-0.26%
$80.55 million $217,747
Mar 13, 8 PM $0.0404
+0.35%
$80.76 million $219,598
Mar 13, 7 PM $0.0402
+0.00%
$80.38 million $215,479
Mar 13, 6 PM $0.0402
+0.06%
$80.43 million $214,777
Mar 13, 5 PM $0.0402
-0.35%
$80.36 million $216,742
Mar 13, 4 PM $0.0403
+0.33%
$80.68 million $224,408
Mar 13, 3 PM $0.0402
-0.27%
$80.38 million $223,630
Mar 13, 2 PM $0.0403
-1.21%
$80.59 million $220,750
Mar 13, 1 PM $0.0408
-0.16%
$81.57 million $218,902
Mar 13, 12 PM $0.0409
+0.56%
$81.7 million $226,449
Mar 13, 11 AM $0.0406
-0.55%
$81.25 million $226,348
Mar 13, 10 AM $0.0408
-0.09%
$81.67 million $219,603
Mar 13, 9 AM $0.0409
+0.35%
$81.74 million $215,931
Mar 13, 8 AM $0.0407
-0.50%
$81.45 million $209,960
Mar 13, 7 AM $0.0409
+1.13%
$81.83 million $200,994
Mar 13, 6 AM $0.0405
-0.66%
$80.95 million $200,734
Mar 13, 5 AM $0.0407
+0.61%
$81.49 million $197,208
Mar 13, 4 AM $0.0405
-0.11%
$80.99 million $196,942
Mar 13, 3 AM $0.0405
+0.11%
$81.08 million $198,566
Mar 13, 2 AM $0.0405
-0.45%
$81 million $203,738
Mar 13, 1 AM $0.0407
+0.11%
$81.3 million $207,487
Mar 13, 12 AM $0.0406
-0.20%
$81.2 million $209,141
Mar 12, 11 PM $0.0407
+0.72%
$81.37 million $208,870
Mar 12, 10 PM $0.0404
-0.73%
$80.78 million $212,788
Mar 12, 9 PM $0.0406
+0.24%
$81.17 million $211,504