Gini Historical Data

GINI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0405
-0.70%
$81 million $213,283
Mar 12, 7 PM $0.0407
+0.74%
$81.47 million $215,192
Mar 12, 6 PM $0.0404
-0.57%
$80.82 million $215,511
Mar 12, 5 PM $0.0406
-0.06%
$81.29 million $215,756
Mar 12, 4 PM $0.0407
+0.24%
$81.34 million $208,945
Mar 12, 3 PM $0.0406
+0.82%
$81.14 million $205,659
Mar 12, 2 PM $0.0402
-0.28%
$80.46 million $207,938
Mar 12, 1 PM $0.0403
-0.79%
$80.68 million $201,550
Mar 12, 12 PM $0.0406
+0.02%
$81.29 million $192,894
Mar 12, 11 AM $0.0406
-0.32%
$81.26 million $190,177
Mar 12, 10 AM $0.0408
+0.43%
$81.52 million $190,247
Mar 12, 9 AM $0.0406
-0.06%
$81.16 million $198,416
Mar 12, 8 AM $0.0406
-0.23%
$81.2 million $201,616
Mar 12, 7 AM $0.0407
+0.83%
$81.39 million $209,311
Mar 12, 6 AM $0.0404
+0.34%
$80.73 million $216,095
Mar 12, 5 AM $0.0402
-0.03%
$80.43 million $216,807
Mar 12, 4 AM $0.0402
+0.14%
$80.45 million $215,748
Mar 12, 3 AM $0.0402
-0.03%
$80.34 million $216,726
Mar 12, 2 AM $0.0402
-0.08%
$80.36 million $215,188
Mar 12, 1 AM $0.0402
-0.04%
$80.45 million $217,305
Mar 12, 12 AM $0.0402
+0.05%
$80.45 million $214,575
Mar 11, 11 PM $0.0402
-0.11%
$80.4 million $215,297
Mar 11, 10 PM $0.0402
-0.23%
$80.49 million $212,302
Mar 11, 9 PM $0.0403
-0.27%
$80.61 million $213,190
Mar 11, 8 PM $0.0404
-0.05%
$80.79 million $211,549
Mar 11, 7 PM $0.0404
-0.06%
$80.85 million $211,205
Mar 11, 6 PM $0.0404
-0.56%
$80.89 million $218,111
Mar 11, 5 PM $0.0407
-0.12%
$81.34 million $218,960
Mar 11, 4 PM $0.0407
+0.31%
$81.46 million $217,484
Mar 11, 3 PM $0.0406
-0.32%
$81.21 million $216,503
Mar 11, 2 PM $0.0407
+0.59%
$81.46 million $215,679
Mar 11, 1 PM $0.0405
+0.18%
$80.99 million $221,973
Mar 11, 12 PM $0.0404
+0.74%
$80.83 million $231,028
Mar 11, 11 AM $0.0401
-0.57%
$80.26 million $232,735
Mar 11, 10 AM $0.0404
+0.36%
$80.71 million $231,772
Mar 11, 9 AM $0.0402
-0.23%
$80.42 million $224,190
Mar 11, 8 AM $0.0403
-0.08%
$80.61 million $220,173
Mar 11, 7 AM $0.0403
-0.40%
$80.69 million $216,398
Mar 11, 6 AM $0.0405
+0.57%
$80.96 million $212,330
Mar 11, 5 AM $0.0403
-1.04%
$80.56 million $213,176
Mar 11, 4 AM $0.0406
+1.12%
$81.25 million $217,881
Mar 11, 3 AM $0.0402
-0.66%
$80.42 million $216,572
Mar 11, 2 AM $0.0405
-0.32%
$80.95 million $217,151
Mar 11, 1 AM $0.0406
+0.00%
$81.21 million $207,742
Mar 11, 12 AM $0.0406
+0.39%
$81.22 million $217,740
Mar 10, 11 PM $0.0404
+0.63%
$80.87 million $217,280
Mar 10, 10 PM $0.0402
-0.02%
$80.35 million $218,606
Mar 10, 9 PM $0.0402
-0.18%
$80.38 million $239,632
Mar 10, 8 PM $0.0403
+0.37%
$80.62 million $242,968
Mar 10, 7 PM $0.0402
-0.53%
$80.31 million $250,406