Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0405
+0.17%
$80.99 million $237,754
Jan 8, 2026 $0.0404
-0.34%
$80.83 million $227,571
Jan 7, 2026 $0.0406
-0.41%
$81.14 million $219,896
Jan 6, 2026 $0.0407
+0.83%
$81.48 million $236,936
Jan 5, 2026 $0.0404
-0.23%
$80.82 million $413,418
Jan 4, 2026 $0.0405
-0.09%
$81.01 million $903,183
Jan 3, 2026 $0.0405
+0.23%
$81.08 million $827,082
Jan 2, 2026 $0.0405
-0.30%
$80.93 million $692,823
Jan 1, 2026 $0.0406
+0.24%
$81.17 million $518,245
Dec 31, 2025 $0.0405
-0.21%
$80.97 million $644,462
Dec 30, 2025 $0.0405
+0.34%
$81.1 million $517,641
Dec 29, 2025 $0.0403
-0.60%
$80.63 million $233,580
Dec 28, 2025 $0.0406
+0.00%
$81.17 million $284,296
Dec 27, 2025 $0.0404
-0.03%
$81.18 million $317,656
Dec 26, 2025 $0.0405
+0.30%
$80.87 million $259,151
Dec 25, 2025 $0.0403
-0.28%
$80.73 million $300,113
Dec 24, 2025 $0.0406
+0.64%
$80.86 million $247,579
Dec 23, 2025 $0.0404
-0.22%
$80.75 million $267,862
Dec 22, 2025 $0.0404
-0.39%
$80.91 million $300,901
Dec 21, 2025 $0.0406
-0.03%
$81.17 million $309,616
Dec 20, 2025 $0.0405
-0.25%
$81.2 million $316,245
Dec 19, 2025 $0.0406
+0.21%
$81 million $257,725
Dec 18, 2025 $0.0404
-0.26%
$80.93 million $299,897
Dec 17, 2025 $0.0405
-0.21%
$80.99 million $310,083
Dec 16, 2025 $0.0405
-0.01%
$81.14 million $279,168
Dec 15, 2025 $0.0405
+0.31%
$81.07 million $247,664
Dec 14, 2025 $0.0403
-0.72%
$80.63 million $313,938
Dec 13, 2025 $0.0404
-0.24%
$81.18 million $315,798
Dec 12, 2025 $0.0405
+0.01%
$81.07 million $266,274
Dec 11, 2025 $0.0405
+0.57%
$81.01 million $223,529
Dec 10, 2025 $0.0403
-0.17%
$80.56 million $258,252
Dec 9, 2025 $0.0404
-0.23%
$80.71 million $299,497
Dec 8, 2025 $0.0404
+0.00%
$80.9 million $258,474
Dec 7, 2025 $0.0404
+0.18%
$80.81 million $289,032
Dec 6, 2025 $0.0403
-0.33%
$80.66 million $385,633
Dec 5, 2025 $0.0405
-0.23%
$80.92 million $314,518
Dec 4, 2025 $0.0405
+0.01%
$80.95 million $321,179
Dec 3, 2025 $0.0405
+0.28%
$81.06 million $305,947
Dec 2, 2025 $0.0404
-0.36%
$80.84 million $324,106
Dec 1, 2025 $0.0406
+0.69%
$80.97 million $326,576
Nov 30, 2025 $0.0404
-0.08%
$80.56 million $326,496
Nov 29, 2025 $0.0405
+0.14%
$80.88 million $326,071
Nov 28, 2025 $0.0405
+0.16%
$80.89 million $330,678
Nov 27, 2025 $0.0404
-0.49%
$80.79 million $323,761
Nov 26, 2025 $0.0406
-0.05%
$81.28 million $321,038
Nov 25, 2025 $0.0406
+0.43%
$81.2 million $338,766
Nov 24, 2025 $0.0406
+0.46%
$80.79 million $315,238
Nov 23, 2025 $0.0407
+0.33%
$80.82 million $316,283
Nov 22, 2025 $0.0407
+0.21%
$81.08 million $328,117
Nov 21, 2025 $0.0405
-0.05%
$81.09 million $325,478