Gini Historical Data

GINI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0405
-0.28%
$ 80.93 million $ 317,496
Nov 16, 2025 $ 0.0404
+0.29%
$ 81.22 million $ 326,937
Nov 15, 2025 $ 0.0402
+0.08%
$ 80.64 million $ 323,937
Nov 14, 2025 $ 0.0402
-0.78%
$ 80.26 million $ 322,131
Nov 13, 2025 $ 0.0407
+0.50%
$ 81.04 million $ 320,920
Nov 12, 2025 $ 0.0408
+0.31%
$ 80.89 million $ 313,317
Nov 11, 2025 $ 0.0406
-0.25%
$ 81.27 million $ 317,135
Nov 10, 2025 $ 0.0407
+0.46%
$ 81.5 million $ 331,255
Nov 9, 2025 $ 0.0406
-0.37%
$ 81.17 million $ 315,314
Nov 8, 2025 $ 0.0409
+0.92%
$ 81.77 million $ 329,162
Nov 7, 2025 $ 0.0405
-0.03%
$ 81.03 million $ 332,978
Nov 6, 2025 $ 0.0405
+0.31%
$ 81.05 million $ 323,698
Nov 5, 2025 $ 0.0404
-0.63%
$ 80.84 million $ 329,879
Nov 4, 2025 $ 0.0407
+0.97%
$ 81.45 million $ 284,522
Nov 3, 2025 $ 0.0404
-0.91%
$ 80.84 million $ 312,435
Nov 2, 2025 $ 0.0408
+0.84%
$ 81.58 million $ 232,167
Nov 1, 2025 $ 0.0405
-0.12%
$ 80.94 million $ 321,645
Oct 31, 2025 $ 0.0404
-0.94%
$ 80.99 million $ 345,926
Oct 30, 2025 $ 0.0409
+1.76%
$ 81.62 million $ 326,593
Oct 29, 2025 $ 0.0401
-0.35%
$ 80.29 million $ 306,084
Oct 28, 2025 $ 0.0403
-0.19%
$ 80.59 million $ 320,128
Oct 27, 2025 $ 0.0404
-1.10%
$ 80.68 million $ 182,541
Oct 26, 2025 $ 0.0408
-0.10%
$ 81.66 million $ 182,007
Oct 25, 2025 $ 0.0406
-0.33%
$ 81.2 million $ 183,660
Oct 24, 2025 $ 0.0408
+0.74%
$ 81.47 million $ 330,630
Oct 23, 2025 $ 0.0402
-0.55%
$ 80.9 million $ 314,785
Oct 22, 2025 $ 0.0403
+0.14%
$ 80.9 million $ 318,176
Oct 21, 2025 $ 0.0403
-0.19%
$ 80.49 million $ 325,448
Oct 20, 2025 $ 0.0407
+0.71%
$ 80.75 million $ 287,895
Oct 19, 2025 $ 0.0406
+0.20%
$ 80.68 million $ 290,353
Oct 18, 2025 $ 0.0406
+1.23%
$ 81.21 million $ 331,235
Oct 17, 2025 $ 0.0405
-0.10%
$ 80.24 million $ 331,297
Oct 16, 2025 $ 0.0403
-0.22%
$ 81.1 million $ 326,401
Oct 15, 2025 $ 0.0403
-0.55%
$ 80.57 million $ 333,136
Oct 14, 2025 $ 0.0407
+0.91%
$ 81.18 million $ 296,261
Oct 13, 2025 $ 0.0403
-0.95%
$ 80.59 million $ 332,532
Oct 12, 2025 $ 0.0407
+0.43%
$ 81.35 million $ 320,356
Oct 11, 2025 $ 0.0405
-0.34%
$ 81.01 million $ 340,655
Oct 10, 2025 $ 0.0406
-0.43%
$ 81.28 million $ 328,418
Oct 9, 2025 $ 0.0408
+0.79%
$ 81.63 million $ 325,285
Oct 8, 2025 $ 0.0405
+0.18%
$ 81 million $ 333,348
Oct 7, 2025 $ 0.0404
+0.57%
$ 80.85 million $ 329,200
Oct 6, 2025 $ 0.0402
-1.60%
$ 80.39 million $ 256,103
Oct 5, 2025 $ 0.0408
+1.62%
$ 81.7 million $ 280,514
Oct 4, 2025 $ 0.0402
-0.19%
$ 80.42 million $ 288,815
Oct 3, 2025 $ 0.0403
-0.64%
$ 80.55 million $ 311,889
Oct 2, 2025 $ 0.0405
-0.88%
$ 81.04 million $ 356,493
Oct 1, 2025 $ 0.0408
+0.82%
$ 81.76 million $ 296,280
Sep 30, 2025 $ 0.0406
-0.38%
$ 80.99 million $ 354,955
Sep 29, 2025 $ 0.0407
-0.25%
$ 81.44 million $ 325,219