Gini Historical Data

GINI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0405
+0.34%
$ 81.1 million $ 517,641
Dec 29, 2025 $ 0.0403
-0.60%
$ 80.63 million $ 233,580
Dec 28, 2025 $ 0.0406
+0.00%
$ 81.17 million $ 284,296
Dec 27, 2025 $ 0.0404
-0.03%
$ 81.18 million $ 317,656
Dec 26, 2025 $ 0.0405
+0.30%
$ 80.87 million $ 259,151
Dec 25, 2025 $ 0.0403
-0.28%
$ 80.73 million $ 300,113
Dec 24, 2025 $ 0.0406
+0.64%
$ 80.86 million $ 247,579
Dec 23, 2025 $ 0.0404
-0.22%
$ 80.75 million $ 267,862
Dec 22, 2025 $ 0.0404
-0.39%
$ 80.91 million $ 300,901
Dec 21, 2025 $ 0.0406
-0.03%
$ 81.17 million $ 309,616
Dec 20, 2025 $ 0.0405
-0.25%
$ 81.2 million $ 316,245
Dec 19, 2025 $ 0.0406
+0.21%
$ 81 million $ 257,725
Dec 18, 2025 $ 0.0404
-0.26%
$ 80.93 million $ 299,897
Dec 17, 2025 $ 0.0405
-0.21%
$ 80.99 million $ 310,083
Dec 16, 2025 $ 0.0405
-0.01%
$ 81.14 million $ 279,168
Dec 15, 2025 $ 0.0405
+0.31%
$ 81.07 million $ 247,664
Dec 14, 2025 $ 0.0403
-0.72%
$ 80.63 million $ 313,938
Dec 13, 2025 $ 0.0404
-0.24%
$ 81.18 million $ 315,798
Dec 12, 2025 $ 0.0405
+0.01%
$ 81.07 million $ 266,274
Dec 11, 2025 $ 0.0405
+0.57%
$ 81.01 million $ 223,529
Dec 10, 2025 $ 0.0403
-0.17%
$ 80.56 million $ 258,252
Dec 9, 2025 $ 0.0404
-0.23%
$ 80.71 million $ 299,497
Dec 8, 2025 $ 0.0404
+0.00%
$ 80.9 million $ 258,474
Dec 7, 2025 $ 0.0404
+0.18%
$ 80.81 million $ 289,032
Dec 6, 2025 $ 0.0403
-0.33%
$ 80.66 million $ 385,633
Dec 5, 2025 $ 0.0405
-0.23%
$ 80.92 million $ 314,518
Dec 4, 2025 $ 0.0405
+0.01%
$ 80.95 million $ 321,179
Dec 3, 2025 $ 0.0405
+0.28%
$ 81.06 million $ 305,947
Dec 2, 2025 $ 0.0404
-0.36%
$ 80.84 million $ 324,106
Dec 1, 2025 $ 0.0406
+0.69%
$ 80.97 million $ 326,576
Nov 30, 2025 $ 0.0404
-0.08%
$ 80.56 million $ 326,496
Nov 29, 2025 $ 0.0405
+0.14%
$ 80.88 million $ 326,071
Nov 28, 2025 $ 0.0405
+0.16%
$ 80.89 million $ 330,678
Nov 27, 2025 $ 0.0404
-0.49%
$ 80.79 million $ 323,761
Nov 26, 2025 $ 0.0406
-0.05%
$ 81.28 million $ 321,038
Nov 25, 2025 $ 0.0406
+0.43%
$ 81.2 million $ 338,766
Nov 24, 2025 $ 0.0406
+0.46%
$ 80.79 million $ 315,238
Nov 23, 2025 $ 0.0407
+0.33%
$ 80.82 million $ 316,283
Nov 22, 2025 $ 0.0407
+0.21%
$ 81.08 million $ 328,117
Nov 21, 2025 $ 0.0405
-0.05%
$ 81.09 million $ 325,478
Nov 20, 2025 $ 0.0405
-0.15%
$ 81.05 million $ 320,522
Nov 19, 2025 $ 0.0406
+0.44%
$ 81.24 million $ 316,850
Nov 18, 2025 $ 0.0405
+0.25%
$ 80.83 million $ 339,056
Nov 17, 2025 $ 0.0405
-0.28%
$ 80.93 million $ 317,496
Nov 16, 2025 $ 0.0404
+0.29%
$ 81.22 million $ 326,937
Nov 15, 2025 $ 0.0402
+0.08%
$ 80.64 million $ 323,937
Nov 14, 2025 $ 0.0402
-0.78%
$ 80.26 million $ 322,131
Nov 13, 2025 $ 0.0407
+0.50%
$ 81.04 million $ 320,920
Nov 12, 2025 $ 0.0408
+0.31%
$ 80.89 million $ 313,317
Nov 11, 2025 $ 0.0406
-0.25%
$ 81.27 million $ 317,135