Gini Historical Data

GINI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00597
+0.00%
$ 11.94 million $ 109
May 20, 8 AM $ 0.00597
+0.00%
$ 11.94 million $ 151
May 20, 7 AM $ 0.00597
+0.00%
$ 11.94 million $ 151
May 20, 6 AM $ 0.00597
+0.00%
$ 11.94 million $ 191
May 20, 5 AM $ 0.00597
+0.00%
$ 11.94 million $ 334
May 20, 4 AM $ 0.00597
+0.00%
$ 11.94 million $ 341
May 20, 3 AM $ 0.00597
+0.00%
$ 11.94 million $ 341
May 20, 2 AM $ 0.00597
+0.00%
$ 11.94 million $ 341
May 20, 1 AM $ 0.00597
+0.00%
$ 11.94 million $ 341
May 20, 12 AM $ 0.00597
+0.00%
$ 11.94 million $ 341
May 19, 11 PM $ 0.00597
+0.00%
$ 11.94 million $ 341
May 19, 10 PM $ 0.00597
+0.00%
$ 11.94 million $ 337
May 19, 9 PM $ 0.00597
+0.00%
$ 11.94 million $ 337
May 19, 3 PM $ 0.00744
-4.62%
$ 14.88 million $ 766
May 19, 2 PM $ 0.0075
+0.00%
$ 15 million $ 743
May 19, 1 PM $ 0.0075
+0.00%
$ 15 million $ 743
May 19, 12 PM $ 0.0075
+0.00%
$ 15 million $ 743
May 19, 11 AM $ 0.0075
+0.00%
$ 15 million $ 743
May 19, 5 AM $ 0.0087
+0.00%
$ 17.4 million $ 509
May 19, 4 AM $ 0.0087
+0.00%
$ 17.4 million $ 509
May 19, 3 AM $ 0.0087
+0.00%
$ 17.4 million $ 509
May 19, 2 AM $ 0.0087
+0.00%
$ 17.4 million $ 510
May 19, 1 AM $ 0.0087
+0.00%
$ 17.4 million $ 510
May 19, 12 AM $ 0.0087
+0.00%
$ 17.4 million $ 510
May 18, 11 PM $ 0.0087
+0.00%
$ 17.4 million $ 510
May 18, 10 PM $ 0.0087
+0.00%
$ 17.4 million $ 510
May 18, 9 PM $ 0.0087
+0.00%
$ 17.4 million $ 510
May 18, 8 PM $ 0.0087
-0.11%
$ 17.4 million $ 512
May 18, 7 PM $ 0.00871
+0.00%
$ 17.42 million $ 480
May 18, 6 PM $ 0.00871
+0.11%
$ 17.42 million $ 480
May 18, 5 PM $ 0.00944
+2.72%
$ 18.88 million $ 496
May 18, 4 PM $ 0.00919
-0.33%
$ 18.38 million $ 129
May 18, 3 PM $ 0.00922
+0.00%
$ 18.44 million $ 55
May 18, 2 PM $ 0.00922
+0.00%
$ 18.44 million $ 55
May 18, 1 PM $ 0.00922
+0.00%
$ 18.44 million $ 59
May 18, 12 PM $ 0.00922
+0.00%
$ 18.44 million $ 63
May 18, 11 AM $ 0.00922
+0.00%
$ 18.44 million $ 63
May 18, 9 AM $ 0.00929
+0.00%
$ 18.58 million $ 123
May 18, 8 AM $ 0.00929
+0.00%
$ 18.58 million $ 141
May 18, 7 AM $ 0.00929
+0.00%
$ 18.58 million $ 143
May 18, 6 AM $ 0.00929
+0.00%
$ 18.58 million $ 143
May 18, 5 AM $ 0.00929
+0.00%
$ 18.58 million $ 143
May 18, 4 AM $ 0.00929
+0.00%
$ 18.58 million $ 145
May 18, 3 AM $ 0.00929
-5.20%
$ 18.58 million $ 145
May 18, 2 AM $ 0.0098
+0.00%
$ 19.6 million $ 144
May 18, 1 AM $ 0.0098
+0.00%
$ 19.6 million $ 144
May 18, 12 AM $ 0.0098
+0.00%
$ 19.6 million $ 158
May 17, 11 PM $ 0.0098
+0.00%
$ 19.6 million $ 158
May 17, 9 PM $ 0.007
+0.00%
$ 14 million $ 177
May 17, 8 PM $ 0.007
+0.00%
$ 14 million $ 177