Gini Historical Data

GINI Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 31, 1 PM	$0.00252	+0.00%	$5.04 million	$810
May 31, 12 PM	$0.00252	+0.00%	$5.04 million	$810
May 31, 11 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 10 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 9 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 8 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 7 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 6 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 5 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 4 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 3 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 2 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 1 AM	$0.00252	+0.00%	$5.04 million	$813
May 31, 12 AM	$0.00252	+0.00%	$5.04 million	$813
May 30, 11 PM	$0.00252	+0.00%	$5.04 million	$813
May 30, 10 PM	$0.00252	+0.00%	$5.04 million	$813
May 30, 9 PM	$0.00252	-1.18%	$5.04 million	$813
May 30, 8 PM	$0.00255	+1.19%	$5.1 million	$514
May 30, 7 PM	$0.00252	+0.00%	$5.04 million	$4
May 30, 6 PM	$0.00252	+0.00%	$5.04 million	$4
May 30, 5 PM	$0.00252	+0.00%	$5.04 million	$4
May 30, 4 PM	$0.00252	+0.00%	$5.04 million	$4
May 30, 3 PM	$0.00252	+0.00%	$5.04 million	$4
May 30, 2 PM	$0.00252	+0.00%	$5.04 million	$4
May 30, 1 PM	$0.00252	+0.00%	$5.04 million	$4
May 30, 12 PM	$0.00252	+0.00%	$5.04 million	$4
May 27, 6 AM	$0.00284	+0.00%	$5.68 million	$14
May 27, 5 AM	$0.00284	+0.00%	$5.68 million	$34
May 27, 4 AM	$0.00284	+0.00%	$5.68 million	$34
May 27, 3 AM	$0.00284	+0.00%	$5.68 million	$34
May 27, 2 AM	$0.00284	+0.00%	$5.68 million	$34
May 27, 1 AM	$0.00284	+0.00%	$5.68 million	$34
May 27, 12 AM	$0.00284	+0.00%	$5.68 million	$34
May 26, 11 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 10 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 9 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 8 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 7 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 6 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 5 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 4 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 3 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 2 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 1 PM	$0.00284	+0.00%	$5.68 million	$34
May 26, 12 PM	$0.00284	+0.00%	$5.68 million	$35
May 26, 6 AM	$0.0042	+0.00%	$8.4 million	$32
May 26, 5 AM	$0.0042	+0.00%	$8.4 million	$32
May 26, 4 AM	$0.0042	+0.00%	$8.4 million	$32
May 26, 3 AM	$0.0042	+0.00%	$8.4 million	$37
May 26, 2 AM	$0.0042	+0.00%	$8.4 million	$37

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$32 +6.67%
Circulating Supply ?	2.00B GINI
All Time High ?	$0.0577 --%
Exchange Listings ?	0
Favorites ?	2