Gini Historical Data

GINI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0403
-0.34%
$ 80.59 million $ 267,062
Apr 9, 10 PM $ 0.0405
-0.60%
$ 80.9 million $ 297,175
Apr 9, 9 PM $ 0.0407
-0.07%
$ 81.39 million $ 316,625
Apr 9, 8 PM $ 0.0407
+0.07%
$ 81.44 million $ 329,827
Apr 9, 7 PM $ 0.0407
+0.31%
$ 81.39 million $ 338,348
Apr 9, 6 PM $ 0.0406
-0.73%
$ 81.13 million $ 345,003
Apr 9, 5 PM $ 0.0409
+0.45%
$ 81.73 million $ 344,437
Apr 9, 4 PM $ 0.0407
-0.22%
$ 81.36 million $ 346,014
Apr 9, 3 PM $ 0.0408
+0.68%
$ 81.54 million $ 345,105
Apr 9, 2 PM $ 0.0405
+0.80%
$ 80.99 million $ 338,245
Apr 9, 1 PM $ 0.0402
-0.91%
$ 80.35 million $ 329,334
Apr 9, 12 PM $ 0.0405
+0.43%
$ 81.09 million $ 299,997
Apr 9, 11 AM $ 0.0404
-0.51%
$ 80.77 million $ 297,166
Apr 9, 10 AM $ 0.0406
-0.51%
$ 81.19 million $ 297,454
Apr 9, 9 AM $ 0.0408
-0.06%
$ 81.6 million $ 301,005
Apr 9, 8 AM $ 0.0408
+0.49%
$ 81.65 million $ 299,248
Apr 9, 7 AM $ 0.0406
+0.07%
$ 81.25 million $ 295,025
Apr 9, 6 AM $ 0.0406
-0.22%
$ 81.2 million $ 286,878
Apr 9, 5 AM $ 0.0407
+0.65%
$ 81.38 million $ 280,238
Apr 9, 4 AM $ 0.0404
-0.39%
$ 80.85 million $ 273,856
Apr 9, 3 AM $ 0.0406
+0.27%
$ 81.17 million $ 270,657
Apr 9, 2 AM $ 0.0405
+0.18%
$ 80.94 million $ 270,586
Apr 9, 1 AM $ 0.0404
+0.51%
$ 80.81 million $ 260,537
Apr 9, 12 AM $ 0.0402
-0.31%
$ 80.42 million $ 257,811
Apr 8, 11 PM $ 0.0403
+0.29%
$ 80.64 million $ 248,380
Apr 8, 10 PM $ 0.0402
-0.94%
$ 80.4 million $ 225,385
Apr 8, 9 PM $ 0.0406
+0.44%
$ 81.2 million $ 206,988
Apr 8, 8 PM $ 0.0404
-0.14%
$ 80.87 million $ 194,109
Apr 8, 7 PM $ 0.0405
+0.32%
$ 80.96 million $ 186,421
Apr 8, 6 PM $ 0.0404
-0.41%
$ 80.77 million $ 178,492
Apr 8, 5 PM $ 0.0406
+0.39%
$ 81.12 million $ 177,473
Apr 8, 4 PM $ 0.0404
+0.32%
$ 80.83 million $ 181,649
Apr 8, 3 PM $ 0.0403
+0.35%
$ 80.57 million $ 189,661
Apr 8, 2 PM $ 0.0401
-0.29%
$ 80.28 million $ 187,541
Apr 8, 1 PM $ 0.0403
-1.23%
$ 80.53 million $ 189,473
Apr 8, 12 PM $ 0.0408
+0.83%
$ 81.53 million $ 190,249
Apr 8, 11 AM $ 0.0405
+0.73%
$ 80.97 million $ 188,713
Apr 8, 10 AM $ 0.0402
-0.67%
$ 80.4 million $ 186,608
Apr 8, 9 AM $ 0.0405
-0.77%
$ 80.94 million $ 186,495
Apr 8, 8 AM $ 0.0408
+0.59%
$ 81.56 million $ 207,332
Apr 8, 7 AM $ 0.0405
-0.31%
$ 81.01 million $ 211,374
Apr 8, 6 AM $ 0.0406
-0.33%
$ 81.29 million $ 217,381
Apr 8, 5 AM $ 0.0407
+0.66%
$ 81.47 million $ 220,197
Apr 8, 4 AM $ 0.0405
+0.54%
$ 80.95 million $ 224,814
Apr 8, 3 AM $ 0.0403
-0.51%
$ 80.52 million $ 227,550
Apr 8, 2 AM $ 0.0405
-0.08%
$ 80.98 million $ 230,548
Apr 8, 1 AM $ 0.0405
-0.18%
$ 81.06 million $ 237,423
Apr 8, 12 AM $ 0.0406
-0.24%
$ 81.18 million $ 242,183
Apr 7, 11 PM $ 0.0407
-0.34%
$ 81.4 million $ 255,801
Apr 7, 10 PM $ 0.0408
+0.07%
$ 81.68 million $ 279,286