Gini Historical Data

GINI Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,078
9:53 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,078
9:52 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,072
9:51 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,072
9:50 AM $ 0.0406
-0.09%
$ 81.22 million $ 151,069
9:49 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,975
9:48 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,975
9:47 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,985
9:46 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,985
9:45 AM $ 0.0406
+0.04%
$ 81.29 million $ 151,025
9:44 AM $ 0.0406
+0.00%
$ 81.2 million $ 151,025
9:43 AM $ 0.0406
+0.00%
$ 81.2 million $ 151,035
9:42 AM $ 0.0406
+0.00%
$ 81.2 million $ 151,035
9:41 AM $ 0.0406
+0.00%
$ 81.2 million $ 151,029
9:40 AM $ 0.0406
+0.17%
$ 81.2 million $ 151,082
9:39 AM $ 0.0405
+0.00%
$ 81.06 million $ 151,082
9:38 AM $ 0.0406
+0.00%
$ 81.06 million $ 151,095
9:37 AM $ 0.0406
+0.00%
$ 81.06 million $ 151,095
9:36 AM $ 0.0406
+0.00%
$ 81.06 million $ 151,098
9:35 AM $ 0.0405
+0.04%
$ 81.06 million $ 151,109
9:34 AM $ 0.0405
+0.00%
$ 81.08 million $ 150,952
9:33 AM $ 0.0406
+0.00%
$ 81.08 million $ 150,952
9:32 AM $ 0.0406
+0.00%
$ 81.08 million $ 150,953
9:31 AM $ 0.0406
+0.00%
$ 81.08 million $ 150,953
9:30 AM $ 0.0406
+0.00%
$ 81.08 million $ 150,975
9:29 AM $ 0.0406
+0.00%
$ 81.18 million $ 150,991
9:28 AM $ 0.0406
+0.00%
$ 81.18 million $ 150,991
9:27 AM $ 0.0406
+0.00%
$ 81.18 million $ 150,991
9:26 AM $ 0.0406
+0.00%
$ 81.18 million $ 150,991
9:25 AM $ 0.0406
+0.00%
$ 81.18 million $ 151,612
9:24 AM $ 0.0406
+0.00%
$ 81.18 million $ 151,612
9:23 AM $ 0.0406
+0.00%
$ 81.18 million $ 151,652
9:22 AM $ 0.0406
+0.00%
$ 81.18 million $ 151,652
9:21 AM $ 0.0406
+0.00%
$ 81.18 million $ 151,673
9:20 AM $ 0.0406
+0.00%
$ 81.18 million $ 151,686
9:19 AM $ 0.0406
+0.00%
$ 81.15 million $ 152,192
9:18 AM $ 0.0406
+0.00%
$ 81.15 million $ 152,192
9:17 AM $ 0.0406
+0.00%
$ 81.15 million $ 152,226
9:16 AM $ 0.0406
+0.00%
$ 81.15 million $ 152,226
9:15 AM $ 0.0406
+0.00%
$ 81.15 million $ 152,243
9:14 AM $ 0.0406
+0.00%
$ 81.13 million $ 153,495
9:13 AM $ 0.0406
+0.00%
$ 81.13 million $ 153,495
9:12 AM $ 0.0406
+0.00%
$ 81.13 million $ 153,541
9:11 AM $ 0.0406
+0.00%
$ 81.13 million $ 153,541
9:10 AM $ 0.0406
+0.00%
$ 81.13 million $ 154,084
9:09 AM $ 0.0405
+0.00%
$ 80.92 million $ 154,084
9:08 AM $ 0.0405
+0.00%
$ 80.92 million $ 154,100
9:07 AM $ 0.0404
+0.00%
$ 80.92 million $ 154,143
9:06 AM $ 0.0404
+0.00%
$ 80.92 million $ 154,143
9:05 AM $ 0.0405
+0.02%
$ 80.92 million $ 154,102