Gini Historical Data

GINI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0401
+0.05%
$80.29 million $223,233
Mar 6, 1 PM $0.0401
-0.39%
$80.24 million $221,586
Mar 6, 12 PM $0.0403
+0.30%
$80.55 million $219,129
Mar 6, 11 AM $0.0401
-0.64%
$80.3 million $217,827
Mar 6, 10 AM $0.0404
-0.01%
$80.78 million $206,458
Mar 6, 9 AM $0.0404
-0.24%
$80.8 million $205,332
Mar 6, 8 AM $0.0405
-0.40%
$81 million $216,111
Mar 6, 7 AM $0.0407
+0.67%
$81.32 million $215,929
Mar 6, 6 AM $0.0404
+0.34%
$80.78 million $211,734
Mar 6, 5 AM $0.0402
-0.18%
$80.45 million $204,902
Mar 6, 4 AM $0.0403
-0.65%
$80.58 million $199,182
Mar 6, 3 AM $0.0406
-0.33%
$81.14 million $198,286
Mar 6, 2 AM $0.0407
+0.31%
$81.4 million $195,942
Mar 6, 1 AM $0.0406
+0.98%
$81.16 million $191,655
Mar 6, 12 AM $0.0401
+0.11%
$80.28 million $190,307
Mar 5, 11 PM $0.0401
-0.85%
$80.27 million $184,524
Mar 5, 10 PM $0.0405
+0.15%
$80.97 million $181,342
Mar 5, 9 PM $0.0404
-0.28%
$80.9 million $180,865
Mar 5, 8 PM $0.0406
+0.62%
$81.14 million $177,283
Mar 5, 7 PM $0.0403
+0.28%
$80.65 million $178,259
Mar 5, 6 PM $0.0402
+0.21%
$80.47 million $171,929
Mar 5, 5 PM $0.0402
-0.26%
$80.32 million $174,808
Mar 5, 4 PM $0.0403
-0.01%
$80.54 million $171,373
Mar 5, 3 PM $0.0403
-0.41%
$80.55 million $177,850
Mar 5, 2 PM $0.0405
+0.32%
$80.92 million $179,974
Mar 5, 1 PM $0.0404
-0.54%
$80.71 million $184,060
Mar 5, 12 PM $0.0406
-0.03%
$81.15 million $184,478
Mar 5, 11 AM $0.0406
-0.69%
$81.17 million $191,697
Mar 5, 10 AM $0.0409
+0.49%
$81.74 million $194,629
Mar 5, 9 AM $0.0407
+0.38%
$81.34 million $191,306
Mar 5, 8 AM $0.0405
+0.42%
$81.04 million $177,304
Mar 5, 7 AM $0.0403
-0.47%
$80.7 million $172,877
Mar 5, 6 AM $0.0405
+0.63%
$81.08 million $176,579
Mar 5, 5 AM $0.0403
-0.58%
$80.56 million $183,173
Mar 5, 4 AM $0.0405
+0.54%
$80.99 million $191,867
Mar 5, 3 AM $0.0403
-0.12%
$80.56 million $198,881
Mar 5, 2 AM $0.0403
-0.06%
$80.65 million $207,298
Mar 5, 1 AM $0.0404
+0.03%
$80.7 million $215,556
Mar 5, 12 AM $0.0403
+0.05%
$80.69 million $220,616
Mar 4, 11 PM $0.0403
+0.01%
$80.65 million $227,234
Mar 4, 10 PM $0.0403
-0.07%
$80.64 million $236,077
Mar 4, 9 PM $0.0404
-0.06%
$80.71 million $242,670
Mar 4, 8 PM $0.0404
-0.95%
$80.77 million $249,624
Mar 4, 7 PM $0.0408
-0.03%
$81.57 million $255,721
Mar 4, 6 PM $0.0408
+0.14%
$81.6 million $261,407
Mar 4, 5 PM $0.0408
-0.10%
$81.52 million $263,794
Mar 4, 4 PM $0.0408
-0.11%
$-- $260,959
Mar 4, 1 PM $0.0408
+0.07%
$81.55 million $258,395
Mar 4, 12 PM $0.0408
+0.14%
$81.62 million $258,564
Mar 4, 11 AM $0.0408
+0.03%
$81.53 million $256,177