Gini Historical Data

GINI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0408
+0.02%
$81.65 million $264,319
Mar 4, 8 AM $0.0408
+0.02%
$81.64 million $266,911
Mar 4, 7 AM $0.0408
+0.23%
$81.61 million $268,812
Mar 4, 6 AM $0.0407
+0.46%
$81.4 million $269,705
Mar 4, 5 AM $0.0405
+0.76%
$81.08 million $269,213
Mar 4, 4 AM $0.0402
-0.27%
$80.39 million $269,581
Mar 4, 3 AM $0.0402
-0.87%
$80.34 million $268,550
Mar 4, 2 AM $0.0405
-0.14%
$81.07 million $267,712
Mar 4, 1 AM $0.0406
+0.65%
$81.24 million $267,735
Mar 4, 12 AM $0.0404
-0.20%
$80.82 million $268,742
Mar 3, 11 PM $0.0405
+0.13%
$81.02 million $268,720
Mar 3, 10 PM $0.0405
+0.48%
$80.98 million $269,862
Mar 3, 9 PM $0.0403
-0.47%
$80.59 million $271,267
Mar 3, 8 PM $0.0404
-0.86%
$80.87 million $271,110
Mar 3, 7 PM $0.0408
+0.21%
$81.62 million $272,071
Mar 3, 6 PM $0.0407
+0.18%
$81.45 million $269,888
Mar 3, 5 PM $0.0407
+0.00%
$81.31 million $270,437
Mar 3, 4 PM $0.0407
-0.16%
$81.34 million $270,243
Mar 3, 3 PM $0.0407
+0.83%
$81.41 million $269,131
Mar 3, 2 PM $0.0404
-0.01%
$80.74 million $266,573
Mar 3, 1 PM $0.0404
-0.42%
$80.75 million $267,000
Mar 3, 12 PM $0.0405
+0.45%
$81.09 million $267,655
Mar 3, 11 AM $0.0404
+0.17%
$80.71 million $267,880
Mar 3, 10 AM $0.0403
+0.27%
$80.52 million $266,882
Mar 3, 9 AM $0.0402
+0.03%
$80.31 million $266,333
Mar 3, 8 AM $0.0401
-1.00%
$80.28 million $266,608
Mar 3, 7 AM $0.0405
+0.41%
$81.08 million $265,552
Mar 3, 6 AM $0.0403
+0.26%
$80.55 million $266,147
Mar 3, 5 AM $0.0402
+0.07%
$80.41 million $266,067
Mar 3, 4 AM $0.0401
-0.01%
$80.26 million $266,037
Mar 3, 3 AM $0.0401
-0.12%
$80.25 million $265,402
Mar 3, 2 AM $0.0402
-0.02%
$80.38 million $263,268
Mar 3, 1 AM $0.0402
-0.29%
$80.41 million $263,418
Mar 3, 12 AM $0.0403
+0.14%
$80.63 million $263,299
Mar 2, 11 PM $0.0403
-1.02%
$80.5 million $261,268
Mar 2, 10 PM $0.0406
-0.04%
$81.29 million $260,278
Mar 2, 9 PM $0.0407
+0.43%
$81.32 million $258,686
Mar 2, 8 PM $0.0405
-0.20%
$80.98 million $260,413
Mar 2, 7 PM $0.0406
-0.40%
$81.16 million $260,582
Mar 2, 6 PM $0.0407
+0.05%
$81.47 million $261,294
Mar 2, 5 PM $0.0407
-0.10%
$81.45 million $261,266
Mar 2, 4 PM $0.0408
+0.07%
$81.53 million $261,617
Mar 2, 3 PM $0.0407
-0.10%
$81.47 million $265,060
Mar 2, 2 PM $0.0408
+1.59%
$81.55 million $266,278
Mar 2, 1 PM $0.0401
-0.62%
$80.28 million $265,776
Mar 2, 12 PM $0.0404
-0.66%
$80.8 million $264,061
Mar 2, 11 AM $0.0407
+0.18%
$81.35 million $263,224
Mar 2, 10 AM $0.0406
+0.22%
$81.18 million $263,522
Mar 2, 9 AM $0.0405
+0.06%
$80.98 million $265,298
Mar 2, 8 AM $0.0405
+0.31%
$80.93 million $261,585