Gini Historical Data

GINI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.0402
-0.11%
$80.42 million $272,565
Feb 28, 4 AM $0.0403
-0.47%
$80.52 million $273,554
Feb 28, 3 AM $0.0404
-1.04%
$80.88 million $272,577
Feb 28, 2 AM $0.0409
+0.43%
$81.76 million $271,818
Feb 28, 1 AM $0.0407
-0.27%
$81.41 million $271,542
Feb 28, 12 AM $0.0408
+0.06%
$81.64 million $272,479
Feb 27, 11 PM $0.0408
+0.25%
$81.57 million $271,235
Feb 27, 10 PM $0.0407
+0.46%
$81.34 million $270,426
Feb 27, 9 PM $0.0405
+0.15%
$80.96 million $269,110
Feb 27, 8 PM $0.0404
+0.44%
$80.86 million $269,491
Feb 27, 7 PM $0.0402
+0.22%
$80.46 million $267,485
Feb 27, 6 PM $0.0401
-0.65%
$80.28 million $268,714
Feb 27, 5 PM $0.0403
+0.48%
$80.69 million $268,361
Feb 27, 4 PM $0.0401
-0.52%
$80.29 million $269,284
Feb 27, 3 PM $0.0404
+0.55%
$80.77 million $269,602
Feb 27, 2 PM $0.0402
-0.22%
$80.31 million $269,750
Feb 27, 1 PM $0.0403
+0.31%
$80.5 million $271,107
Feb 27, 12 PM $0.0401
-0.02%
$80.26 million $272,140
Feb 27, 11 AM $0.0401
+0.02%
$80.29 million $269,253
Feb 27, 10 AM $0.0401
-0.24%
$80.28 million $269,676
Feb 27, 9 AM $0.0402
-1.11%
$80.46 million $269,216
Feb 27, 8 AM $0.0407
+0.23%
$81.35 million $268,409
Feb 27, 7 AM $0.0406
+0.23%
$81.16 million $269,952
Feb 27, 6 AM $0.0405
-0.23%
$81.03 million $270,408
Feb 27, 5 AM $0.0406
-0.09%
$81.24 million $269,591
Feb 27, 4 AM $0.0406
-0.19%
$81.28 million $271,525
Feb 27, 3 AM $0.0407
+0.43%
$81.44 million $272,882
Feb 27, 2 AM $0.0406
+0.28%
$81.14 million $272,299
Feb 27, 1 AM $0.0405
+0.67%
$80.92 million $272,883
Feb 27, 12 AM $0.0402
-0.78%
$80.41 million $272,578
Feb 26, 11 PM $0.0405
-0.66%
$81.01 million $272,014
Feb 26, 10 PM $0.0408
+0.18%
$81.56 million $273,380
Feb 26, 9 PM $0.0407
+0.19%
$81.4 million $275,600
Feb 26, 8 PM $0.0406
-0.25%
$81.25 million $275,384
Feb 26, 7 PM $0.0407
+0.64%
$81.44 million $275,386
Feb 26, 6 PM $0.0405
+0.47%
$80.93 million $272,908
Feb 26, 5 PM $0.0403
+0.45%
$80.53 million $274,517
Feb 26, 4 PM $0.0401
-0.74%
$80.19 million $273,845
Feb 26, 3 PM $0.0404
+0.25%
$80.78 million $273,662
Feb 26, 2 PM $0.0403
+0.37%
$80.6 million $274,467
Feb 26, 1 PM $0.0402
-0.65%
$80.31 million $272,545
Feb 26, 12 PM $0.0404
+0.24%
$80.82 million $268,083
Feb 26, 11 AM $0.0403
-0.64%
$80.6 million $266,975
Feb 26, 10 AM $0.0406
-0.78%
$81.12 million $266,046
Feb 26, 9 AM $0.0409
+1.54%
$81.76 million $265,922
Feb 26, 8 AM $0.0403
+0.35%
$80.55 million $263,559
Feb 26, 7 AM $0.0401
-0.76%
$80.27 million $264,004
Feb 26, 6 AM $0.0405
-0.42%
$80.9 million $263,425
Feb 26, 5 AM $0.0407
-0.27%
$81.3 million $266,121
Feb 26, 4 AM $0.0408
+0.57%
$81.53 million $266,124