Gini Historical Data

GINI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.0405
+0.43%
$81.06 million $267,260
Feb 26, 2 AM $0.0404
+0.03%
$80.73 million $268,075
Feb 26, 1 AM $0.0404
-0.10%
$80.71 million $267,517
Feb 26, 12 AM $0.0404
+0.35%
$80.78 million $266,125
Feb 25, 11 PM $0.0402
+0.19%
$80.49 million $267,672
Feb 25, 10 PM $0.0402
-0.94%
$80.38 million $267,396
Feb 25, 9 PM $0.0406
-0.37%
$81.21 million $267,852
Feb 25, 8 PM $0.0408
+0.04%
$81.53 million $267,873
Feb 25, 7 PM $0.0408
-0.20%
$81.51 million $269,536
Feb 25, 6 PM $0.0408
+0.08%
$81.64 million $271,230
Feb 25, 5 PM $0.0408
-0.07%
$81.56 million $270,847
Feb 25, 4 PM $0.0408
+0.07%
$81.65 million $271,965
Feb 25, 3 PM $0.0408
-0.23%
$81.55 million $271,976
Feb 25, 2 PM $0.0408
+0.55%
$81.66 million $270,607
Feb 25, 1 PM $0.0407
-0.17%
$81.38 million $271,196
Feb 25, 12 PM $0.0408
+0.27%
$81.53 million $274,389
Feb 25, 11 AM $0.0407
+0.12%
$81.32 million $277,836
Feb 25, 10 AM $0.0406
-0.38%
$81.23 million $278,948
Feb 25, 9 AM $0.0408
+0.31%
$81.54 million $277,836
Feb 25, 8 AM $0.0406
+1.00%
$81.28 million $280,775
Feb 25, 7 AM $0.0402
-0.04%
$80.45 million $279,617
Feb 25, 6 AM $0.0402
-0.31%
$80.48 million $279,127
Feb 25, 5 AM $0.0404
-0.39%
$80.83 million $276,382
Feb 25, 4 AM $0.0406
-0.03%
$81.14 million $275,243
Feb 25, 3 AM $0.0406
-0.43%
$81.17 million $275,157
Feb 25, 2 AM $0.0408
+0.02%
$81.54 million $275,963
Feb 25, 1 AM $0.0408
+0.62%
$81.55 million $276,531
Feb 25, 12 AM $0.0405
+0.63%
$81.06 million $277,630
Feb 24, 11 PM $0.0403
-0.01%
$80.54 million $276,425
Feb 24, 10 PM $0.0403
+0.10%
$80.55 million $277,138
Feb 24, 9 PM $0.0402
-1.20%
$80.47 million $275,931
Feb 24, 8 PM $0.0407
-0.14%
$81.39 million $276,079
Feb 24, 7 PM $0.0408
-0.23%
$81.5 million $275,324
Feb 24, 6 PM $0.0408
+0.35%
$81.69 million $274,658
Feb 24, 5 PM $0.0407
-0.29%
$81.43 million $273,770
Feb 24, 4 PM $0.0407
-0.18%
$81.46 million $273,766
Feb 24, 3 PM $0.0408
+0.25%
$81.61 million $273,075
Feb 24, 2 PM $0.0408
+0.88%
$81.53 million $274,252
Feb 24, 1 PM $0.0404
+0.53%
$80.87 million $275,463
Feb 24, 12 PM $0.0402
-0.72%
$80.45 million $275,162
Feb 24, 11 AM $0.0405
-0.37%
$81 million $275,684
Feb 24, 10 AM $0.0407
+0.36%
$81.31 million $276,489
Feb 24, 9 AM $0.0405
-0.40%
$81.02 million $276,675
Feb 24, 8 AM $0.0407
+0.80%
$81.34 million $277,805
Feb 24, 7 AM $0.0403
+0.30%
$80.6 million $276,461
Feb 24, 6 AM $0.0402
-0.01%
$80.36 million $275,041
Feb 24, 5 AM $0.0402
-0.04%
$80.41 million $275,150
Feb 24, 4 AM $0.0402
+0.18%
$80.42 million $276,236
Feb 24, 3 AM $0.0401
-0.48%
$80.29 million $275,663
Feb 24, 2 AM $0.0403
+0.05%
$80.69 million $274,408