Gini Historical Data

GINI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.0402
+0.06%
$80.4 million $277,412
Feb 21, 10 PM $0.0402
-0.58%
$80.35 million $278,652
Feb 21, 9 PM $0.0404
+0.00%
$80.8 million $278,985
Feb 21, 8 PM $0.0404
-0.57%
$80.81 million $277,888
Feb 21, 7 PM $0.0406
-0.33%
$81.3 million $275,665
Feb 21, 6 PM $0.0408
+0.80%
$81.56 million $275,008
Feb 21, 5 PM $0.0405
+0.02%
$80.95 million $276,308
Feb 21, 4 PM $0.0405
-0.91%
$80.94 million $276,314
Feb 21, 3 PM $0.0408
-0.13%
$81.66 million $275,775
Feb 21, 2 PM $0.0409
+0.20%
$81.75 million $274,460
Feb 21, 1 PM $0.0408
+0.14%
$81.54 million $275,076
Feb 21, 12 PM $0.0407
+0.14%
$81.34 million $277,000
Feb 21, 11 AM $0.0406
-0.37%
$81.23 million $276,857
Feb 21, 10 AM $0.0408
+0.02%
$81.52 million $278,494
Feb 21, 9 AM $0.0408
-0.19%
$81.52 million $278,975
Feb 21, 8 AM $0.0408
+0.41%
$81.68 million $279,851
Feb 21, 7 AM $0.0406
+0.34%
$81.12 million $280,068
Feb 21, 6 AM $0.0404
-0.18%
$80.85 million $278,696
Feb 21, 5 AM $0.0405
+0.30%
$81 million $279,113
Feb 21, 4 AM $0.0404
+0.50%
$80.75 million $277,152
Feb 21, 3 AM $0.0402
-1.20%
$80.35 million $278,211
Feb 21, 2 AM $0.0407
+0.09%
$81.35 million $277,727
Feb 21, 1 AM $0.0407
+0.40%
$81.31 million $278,573
Feb 21, 12 AM $0.0405
-0.62%
$80.98 million $278,677
Feb 20, 11 PM $0.0407
-0.18%
$81.5 million $278,176
Feb 20, 10 PM $0.0408
+0.21%
$81.63 million $277,994
Feb 20, 9 PM $0.0407
+0.20%
$81.47 million $277,583
Feb 20, 8 PM $0.0406
-0.09%
$81.3 million $277,894
Feb 20, 7 PM $0.0407
-0.30%
$81.37 million $280,317
Feb 20, 6 PM $0.0408
+0.26%
$81.63 million $281,988
Feb 20, 5 PM $0.0407
-0.12%
$81.43 million $280,439
Feb 20, 4 PM $0.0408
+0.53%
$81.53 million $279,156
Feb 20, 3 PM $0.0405
+0.40%
$81.09 million $278,878
Feb 20, 2 PM $0.0404
+0.35%
$80.78 million $278,253
Feb 20, 1 PM $0.0403
-0.23%
$80.51 million $276,027
Feb 20, 12 PM $0.0403
+0.18%
$80.58 million $276,494
Feb 20, 11 AM $0.0402
-0.72%
$80.44 million $277,414
Feb 20, 10 AM $0.0405
-0.90%
$81.03 million $276,293
Feb 20, 9 AM $0.0409
+0.19%
$81.76 million $276,175
Feb 20, 8 AM $0.0408
-0.01%
$81.61 million $275,928
Feb 20, 7 AM $0.0408
-0.14%
$81.53 million $275,060
Feb 20, 6 AM $0.0408
-0.22%
$81.67 million $276,137
Feb 20, 5 AM $0.0408
+0.60%
$81.59 million $275,234
Feb 20, 4 AM $0.0405
-0.66%
$81.14 million $275,645
Feb 20, 3 AM $0.0408
+0.14%
$81.58 million $274,838
Feb 20, 2 AM $0.0407
+0.05%
$81.48 million $275,003
Feb 20, 1 AM $0.0407
+0.16%
$81.49 million $273,962
Feb 20, 12 AM $0.0407
+0.42%
$81.35 million $272,087
Feb 19, 11 PM $0.0405
-0.36%
$81.01 million $270,624
Feb 19, 10 PM $0.0406
-0.01%
$81.27 million $270,855