Gini Historical Data

GINI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.0406
-0.57%
$81.28 million $268,842
Feb 19, 8 PM $0.0409
+0.21%
$81.75 million $267,754
Feb 19, 7 PM $0.0408
-0.08%
$81.58 million $266,012
Feb 19, 6 PM $0.0408
+0.97%
$81.65 million $265,985
Feb 19, 5 PM $0.0404
-0.21%
$80.89 million $266,045
Feb 19, 4 PM $0.0406
+0.26%
$81.18 million $267,714
Feb 19, 3 PM $0.0405
-0.11%
$80.99 million $268,939
Feb 19, 2 PM $0.0405
+0.68%
$81.03 million $268,392
Feb 19, 1 PM $0.0402
+0.05%
$80.47 million $270,171
Feb 19, 12 PM $0.0402
+0.19%
$80.43 million $270,104
Feb 19, 11 AM $0.0401
-0.27%
$80.28 million $269,699
Feb 19, 10 AM $0.0402
-0.11%
$80.5 million $270,007
Feb 19, 9 AM $0.0403
-0.28%
$80.58 million $270,053
Feb 19, 8 AM $0.0404
-1.02%
$80.81 million $272,106
Feb 19, 7 AM $0.0408
+0.05%
$81.65 million $272,362
Feb 19, 6 AM $0.0408
+0.62%
$81.61 million $272,351
Feb 19, 5 AM $0.0405
-0.07%
$81.06 million $272,453
Feb 19, 4 AM $0.0406
-0.67%
$81.13 million $272,665
Feb 19, 3 AM $0.0408
+0.59%
$81.67 million $272,207
Feb 19, 2 AM $0.0406
-0.46%
$81.19 million $271,689
Feb 19, 1 AM $0.0408
+0.65%
$81.67 million $272,427
Feb 19, 12 AM $0.0406
-0.43%
$81.15 million $274,510
Feb 18, 11 PM $0.0408
+0.98%
$81.51 million $274,969
Feb 18, 10 PM $0.0404
+0.22%
$80.72 million $276,727
Feb 18, 9 PM $0.0403
-0.01%
$80.56 million $279,735
Feb 18, 8 PM $0.0403
+0.16%
$80.56 million $280,904
Feb 18, 7 PM $0.0402
-0.02%
$80.43 million $282,058
Feb 18, 6 PM $0.0402
-0.15%
$80.44 million $279,403
Feb 18, 5 PM $0.0403
+0.03%
$80.55 million $277,016
Feb 18, 4 PM $0.0403
-0.80%
$80.53 million $275,396
Feb 18, 3 PM $0.0407
+0.87%
$81.32 million $271,619
Feb 18, 2 PM $0.0403
+0.40%
$80.62 million $270,905
Feb 18, 1 PM $0.0401
-0.32%
$80.3 million $269,367
Feb 18, 12 PM $0.0403
+0.09%
$80.58 million $269,269
Feb 18, 11 AM $0.0402
-0.13%
$80.5 million $267,456
Feb 18, 10 AM $0.0403
-0.81%
$80.6 million $267,417
Feb 18, 9 AM $0.0407
+0.16%
$81.37 million $267,668
Feb 18, 8 AM $0.0406
-0.60%
$81.22 million $266,956
Feb 18, 7 AM $0.0409
+0.14%
$81.71 million $267,907
Feb 18, 6 AM $0.0408
+0.04%
$81.53 million $267,608
Feb 18, 5 AM $0.0407
-0.22%
$81.47 million $267,563
Feb 18, 4 AM $0.0408
-0.09%
$81.68 million $268,491
Feb 18, 3 AM $0.0409
+0.93%
$81.75 million $270,766
Feb 18, 2 AM $0.0405
+0.46%
$81.05 million $272,475
Feb 18, 1 AM $0.0403
+0.43%
$80.68 million $271,204
Feb 18, 12 AM $0.0402
+0.03%
$80.35 million $272,476
Feb 17, 11 PM $0.0402
-0.59%
$80.33 million $272,569
Feb 17, 10 PM $0.0404
-0.13%
$80.81 million $272,322
Feb 17, 9 PM $0.0405
-0.14%
$80.92 million $270,823
Feb 17, 8 PM $0.0405
-0.23%
$81.07 million $270,265