Gini Historical Data

GINI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.0402
+0.05%
$80.48 million $273,359
Feb 15, 4 PM $0.0402
+0.14%
$80.45 million $274,672
Feb 15, 3 PM $0.0402
-0.11%
$80.33 million $274,475
Feb 15, 2 PM $0.0402
+0.09%
$80.41 million $275,115
Feb 15, 1 PM $0.0402
-0.03%
$80.34 million $274,248
Feb 15, 12 PM $0.0402
-0.05%
$80.32 million $274,527
Feb 15, 11 AM $0.0402
-0.29%
$80.35 million $273,298
Feb 15, 10 AM $0.0404
-0.12%
$80.71 million $273,446
Feb 15, 9 AM $0.0404
-0.06%
$80.83 million $271,820
Feb 15, 8 AM $0.0404
-0.84%
$80.85 million $268,847
Feb 15, 7 AM $0.0408
+0.00%
$81.57 million $265,071
Feb 15, 6 AM $0.0408
+0.15%
$81.65 million $262,147
Feb 15, 5 AM $0.0408
+0.57%
$81.67 million $261,453
Feb 15, 4 AM $0.0406
-0.31%
$81.22 million $261,347
Feb 15, 3 AM $0.0407
+1.41%
$81.46 million $261,949
Feb 15, 2 AM $0.0402
-0.11%
$80.33 million $261,733
Feb 15, 1 AM $0.0402
+0.09%
$80.39 million $259,915
Feb 15, 12 AM $0.0402
-0.24%
$80.37 million $260,947
Feb 14, 11 PM $0.0403
-0.58%
$80.54 million $260,241
Feb 14, 10 PM $0.0405
+0.01%
$80.98 million $259,693
Feb 14, 9 PM $0.0405
-0.84%
$80.97 million $259,669
Feb 14, 8 PM $0.0408
+0.22%
$81.65 million $258,995
Feb 14, 7 PM $0.0407
+0.11%
$81.48 million $257,595
Feb 14, 6 PM $0.0407
+0.34%
$81.41 million $258,097
Feb 14, 5 PM $0.0406
+0.25%
$81.18 million $257,458
Feb 14, 4 PM $0.0405
+0.06%
$80.92 million $255,162
Feb 14, 3 PM $0.0404
+0.02%
$80.89 million $254,199
Feb 14, 2 PM $0.0404
+0.70%
$80.86 million $252,987
Feb 14, 1 PM $0.0402
-0.63%
$80.31 million $252,995
Feb 14, 12 PM $0.0404
-0.99%
$80.85 million $250,659
Feb 14, 11 AM $0.0408
+0.26%
$81.66 million $250,561
Feb 14, 10 AM $0.0407
-0.17%
$81.44 million $249,609
Feb 14, 9 AM $0.0408
-0.31%
$81.54 million $249,140
Feb 14, 8 AM $0.0409
+0.18%
$81.79 million $249,429
Feb 14, 7 AM $0.0408
+0.26%
$81.65 million $251,883
Feb 14, 6 AM $0.0407
+1.33%
$81.44 million $253,419
Feb 14, 5 AM $0.0402
+0.10%
$80.35 million $253,944
Feb 14, 4 AM $0.0402
-0.80%
$80.33 million $252,757
Feb 14, 3 AM $0.0405
+0.03%
$81 million $253,654
Feb 14, 2 AM $0.0405
+0.10%
$80.97 million $253,271
Feb 14, 1 AM $0.0404
-0.75%
$80.89 million $254,765
Feb 14, 12 AM $0.0409
+1.38%
$81.76 million $254,301
Feb 13, 11 PM $0.0403
-0.05%
$80.65 million $254,281
Feb 13, 10 PM $0.0403
+0.18%
$80.7 million $251,307
Feb 13, 9 PM $0.0403
-0.07%
$80.54 million $249,993
Feb 13, 8 PM $0.0403
-0.83%
$80.6 million $251,097
Feb 13, 7 PM $0.0407
-0.26%
$81.44 million $251,387
Feb 13, 6 PM $0.0408
+0.11%
$81.67 million $251,851
Feb 13, 5 PM $0.0408
+0.00%
$81.58 million $251,442
Feb 13, 4 PM $0.0408
+0.02%
$81.58 million $251,418