Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.0405
-0.15%
$81.05 million $320,522
Nov 19, 2025 $0.0406
+0.44%
$81.24 million $316,850
Nov 18, 2025 $0.0405
+0.25%
$80.83 million $339,056
Nov 17, 2025 $0.0405
-0.28%
$80.93 million $317,496
Nov 16, 2025 $0.0404
+0.29%
$81.22 million $326,937
Nov 15, 2025 $0.0402
+0.08%
$80.64 million $323,937
Nov 14, 2025 $0.0402
-0.78%
$80.26 million $322,131
Nov 13, 2025 $0.0407
+0.50%
$81.04 million $320,920
Nov 12, 2025 $0.0408
+0.31%
$80.89 million $313,317
Nov 11, 2025 $0.0406
-0.25%
$81.27 million $317,135
Nov 10, 2025 $0.0407
+0.46%
$81.5 million $331,255
Nov 9, 2025 $0.0406
-0.37%
$81.17 million $315,314
Nov 8, 2025 $0.0409
+0.92%
$81.77 million $329,162
Nov 7, 2025 $0.0405
-0.03%
$81.03 million $332,978
Nov 6, 2025 $0.0405
+0.31%
$81.05 million $323,698
Nov 5, 2025 $0.0404
-0.63%
$80.84 million $329,879
Nov 4, 2025 $0.0407
+0.97%
$81.45 million $284,522
Nov 3, 2025 $0.0404
-0.91%
$80.84 million $312,435
Nov 2, 2025 $0.0408
+0.84%
$81.58 million $232,167
Nov 1, 2025 $0.0405
-0.12%
$80.94 million $321,645
Oct 31, 2025 $0.0404
-0.94%
$80.99 million $345,926
Oct 30, 2025 $0.0409
+1.76%
$81.62 million $326,593
Oct 29, 2025 $0.0401
-0.35%
$80.29 million $306,084
Oct 28, 2025 $0.0403
-0.19%
$80.59 million $320,128
Oct 27, 2025 $0.0404
-1.10%
$80.68 million $182,541
Oct 26, 2025 $0.0408
-0.10%
$81.66 million $182,007
Oct 25, 2025 $0.0406
-0.33%
$81.2 million $183,660
Oct 24, 2025 $0.0408
+0.74%
$81.47 million $330,630
Oct 23, 2025 $0.0402
-0.55%
$80.9 million $314,785
Oct 22, 2025 $0.0403
+0.14%
$80.9 million $318,176
Oct 21, 2025 $0.0403
-0.19%
$80.49 million $325,448
Oct 20, 2025 $0.0407
+0.71%
$80.75 million $287,895
Oct 19, 2025 $0.0406
+0.20%
$80.68 million $290,353
Oct 18, 2025 $0.0406
+1.23%
$81.21 million $331,235
Oct 17, 2025 $0.0405
-0.10%
$80.24 million $331,297
Oct 16, 2025 $0.0403
-0.22%
$81.1 million $326,401
Oct 15, 2025 $0.0403
-0.55%
$80.57 million $333,136
Oct 14, 2025 $0.0407
+0.91%
$81.18 million $296,261
Oct 13, 2025 $0.0403
-0.95%
$80.59 million $332,532
Oct 12, 2025 $0.0407
+0.43%
$81.35 million $320,356
Oct 11, 2025 $0.0405
-0.34%
$81.01 million $340,655
Oct 10, 2025 $0.0406
-0.43%
$81.28 million $328,418
Oct 9, 2025 $0.0408
+0.79%
$81.63 million $325,285
Oct 8, 2025 $0.0405
+0.18%
$81 million $333,348
Oct 7, 2025 $0.0404
+0.57%
$80.85 million $329,200
Oct 6, 2025 $0.0402
-1.60%
$80.39 million $256,103
Oct 5, 2025 $0.0408
+1.62%
$81.7 million $280,514
Oct 4, 2025 $0.0402
-0.19%
$80.42 million $288,815
Oct 3, 2025 $0.0403
-0.64%
$80.55 million $311,889
Oct 2, 2025 $0.0405
-0.88%
$81.04 million $356,493