Gini Historical Data

GINI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0405
-0.88%
$ 81.04 million $ 356,493
Oct 1, 2025 $ 0.0408
+0.82%
$ 81.76 million $ 296,280
Sep 30, 2025 $ 0.0406
-0.38%
$ 80.99 million $ 354,955
Sep 29, 2025 $ 0.0407
-0.25%
$ 81.44 million $ 325,219
Sep 28, 2025 $ 0.0409
+0.30%
$ 81.61 million $ 323,458
Sep 27, 2025 $ 0.0407
+0.03%
$ 81.49 million $ 322,609
Sep 26, 2025 $ 0.0404
+0.51%
$ 81.46 million $ 328,892
Sep 25, 2025 $ 0.0406
+0.88%
$ 80.34 million $ 324,697
Sep 24, 2025 $ 0.0402
-0.93%
$ 80.39 million $ 315,586
Sep 23, 2025 $ 0.0408
+0.45%
$ 81.15 million $ 325,214
Sep 22, 2025 $ 0.0406
+0.94%
$ 81.11 million $ 321,849
Sep 21, 2025 $ 0.0407
+1.09%
$ 80.47 million $ 319,369
Sep 20, 2025 $ 0.0404
-0.96%
$ 80.56 million $ 330,863
Sep 19, 2025 $ 0.0408
+0.97%
$ 81.54 million $ 323,646
Sep 18, 2025 $ 0.0402
-1.20%
$ 80.84 million $ 315,408
Sep 17, 2025 $ 0.0408
+0.70%
$ 81.47 million $ 327,307
Sep 16, 2025 $ 0.0407
+1.09%
$ 81.06 million $ 341,460
Sep 15, 2025 $ 0.0406
+0.94%
$ 80.76 million $ 128,003
Sep 14, 2025 $ 0.0409
+0.37%
$ 80.46 million $ 165,510
Sep 13, 2025 $ 0.0408
+0.74%
$ 81.62 million $ 180,465
Sep 12, 2025 $ 0.0406
-1.22%
$ 81.16 million $ 183,408
Sep 11, 2025 $ 0.0411
+0.98%
$ 82.14 million $ 103,621
Sep 10, 2025 $ 0.0407
+0.99%
$ 81.38 million $ 163,242
Sep 9, 2025 $ 0.0407
+0.57%
$ 81.34 million $ 170,633
Sep 8, 2025 $ 0.0403
+0.00%
$ 80.68 million $ 170,671
Sep 7, 2025 $ 0.04
+0.13%
$ 80.08 million $ 185,222
Sep 6, 2025 $ 0.04
-0.50%
$ 80 million $ 184,149
Sep 5, 2025 $ 0.0402
-0.89%
$ 80.4 million $ 183,163
Sep 4, 2025 $ 0.0409
+1.67%
$ 80.98 million $ 180,095
Sep 3, 2025 $ 0.0402
-1.23%
$ 80.7 million $ 186,249
Sep 2, 2025 $ 0.0407
+0.00%
$ 81.36 million $ 186,207
Sep 1, 2025 $ 0.0407
+1.07%
$ 81.38 million $ 181,153
Aug 31, 2025 $ 0.0403
-1.66%
$ 80.54 million $ 180,936
Aug 30, 2025 $ 0.0401
-1.74%
$ 81.16 million $ 190,504
Aug 29, 2025 $ 0.0408
-0.05%
$ 81.5 million $ 146,070
Aug 28, 2025 $ 0.0408
+1.17%
$ 81.58 million $ 183,325
Aug 27, 2025 $ 0.0405
+0.22%
$ 80.62 million $ 179,946
Aug 26, 2025 $ 0.0408
+1.32%
$ 81.12 million $ 185,279
Aug 25, 2025 $ 0.0403
-0.17%
$ 80.42 million $ 179,086
Aug 24, 2025 $ 0.0404
-0.35%
$ 80.9 million $ 176,857
Aug 23, 2025 $ 0.0409
+1.39%
$ 82.12 million $ 189,692
Aug 22, 2025 $ 0.0401
-1.01%
$ 80.94 million $ 188,122
Aug 21, 2025 $ 0.0408
+0.94%
$ 81.02 million $ 189,988
Aug 20, 2025 $ 0.0407
+1.39%
$ 80.92 million $ 174,953
Aug 19, 2025 $ 0.0406
+1.07%
$ 80.3 million $ 183,352
Aug 18, 2025 $ 0.0401
+0.10%
$ 80.1 million $ 182,002
Aug 17, 2025 $ 0.04
-0.65%
$ 80.04 million $ 182,224
Aug 16, 2025 $ 0.0403
+0.00%
$ 80.56 million $ 178,868
Aug 15, 2025 $ 0.0403
-1.87%
$ 80.52 million $ 183,572
Aug 14, 2025 $ 0.0409
-0.22%
$ 82.04 million $ 337,483