Gini Historical Data

GINI Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.007
+0.00%
$ 14 million $ 177
May 17, 6 PM $ 0.007
-4.24%
$ 14 million $ 180
May 17, 5 PM $ 0.00731
+0.00%
$ 14.62 million $ 163
May 17, 11 AM $ 0.0119
+0.00%
$ 23.76 million $ 102
May 17, 10 AM $ 0.0119
+0.00%
$ 23.76 million $ 102
May 17, 9 AM $ 0.0119
+0.17%
$ 23.76 million $ 105
May 17, 8 AM $ 0.0119
+0.68%
$ 23.72 million $ 87
May 17, 7 AM $ 0.0118
+0.00%
$ 23.56 million $ 87
May 17, 6 AM $ 0.0118
+0.00%
$ 23.56 million $ 87
May 17, 5 AM $ 0.0118
+0.00%
$ 23.56 million $ 87
May 17, 1 AM $ 0.0119
+0.00%
$ 23.8 million $ 124
May 17, 12 AM $ 0.0119
+0.00%
$ 23.8 million $ 124
May 16, 11 PM $ 0.0119
+0.00%
$ 23.8 million $ 124
May 16, 10 PM $ 0.0119
+0.00%
$ 23.8 million $ 124
May 16, 9 PM $ 0.0119
+0.17%
$ 23.8 million $ 124
May 16, 8 PM $ 0.0119
+0.00%
$ 23.76 million $ 109
May 16, 7 PM $ 0.0119
+0.00%
$ 23.76 million $ 198
May 16, 1 PM $ 0.00992
+0.00%
$ 19.84 million $ 1,086
May 16, 12 PM $ 0.00992
+0.00%
$ 19.84 million $ 1,085
May 16, 11 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,075
May 16, 10 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,075
May 16, 9 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,072
May 16, 8 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,072
May 16, 4 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,067
May 15, 10 PM $ 0.00598
+0.00%
$ 11.96 million $ 18
May 15, 4 PM $ 0.024
+0.00%
$ 48 million $ 178
May 15, 3 PM $ 0.024
+0.00%
$ 48 million $ 178
May 15, 2 PM $ 0.024
+0.00%
$ 48 million $ 185
May 15, 1 PM $ 0.024
+0.00%
$ 48 million $ 423
May 15, 12 PM $ 0.024
+0.00%
$ 48 million $ 14,054
May 15, 11 AM $ 0.024
+0.00%
$ 48 million $ 16,965
May 15, 10 AM $ 0.024
+0.00%
$ 48 million $ 16,966
May 15, 9 AM $ 0.024
+0.00%
$ 48 million $ 16,966
May 15, 8 AM $ 0.024
+0.00%
$ 48 million $ 16,972
May 15, 7 AM $ 0.024
+0.00%
$ 48 million $ 16,972
May 15, 6 AM $ 0.024
+0.00%
$ 48 million $ 16,972
May 15, 5 AM $ 0.024
+0.00%
$ 48 million $ 16,972
May 15, 4 AM $ 0.024
+0.00%
$ 48 million $ 16,972
May 15, 3 AM $ 0.024
+0.00%
$ 48 million $ 16,972
May 15, 2 AM $ 0.024
+0.00%
$ 48 million $ 16,972
May 15, 1 AM $ 0.024
+0.00%
$ 48 million $ 17,040
May 15, 12 AM $ 0.024
+0.00%
$ 48 million $ 17,040
May 14, 11 PM $ 0.024
+0.00%
$ 48 million $ 17,321
May 14, 10 PM $ 0.024
+0.00%
$ 48 million $ 17,710
May 14, 9 PM $ 0.024
+3.58%
$ 48 million $ 17,738
May 14, 8 PM $ 0.0232
-3.38%
$ 46.34 million $ 20,310
May 14, 7 PM $ 0.0249
-2.36%
$ 49.74 million $ 40,943
May 14, 1 PM $ 0.0253
+0.00%
$ 50.6 million $ 55,300
May 14, 9 AM $ 0.0242
+0.00%
$ 48.4 million $ 44,984
May 14, 8 AM $ 0.0242
+0.00%
$ 48.4 million $ 44,984