Gini Historical Data

GINI Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 26, 1 AM	$0.0042	+0.00%	$8.4 million	$37
May 26, 12 AM	$0.0042	+0.00%	$8.4 million	$37
May 25, 11 PM	$0.0042	+0.00%	$8.4 million	$37
May 25, 10 PM	$0.0042	+0.00%	$8.4 million	$37
May 25, 9 PM	$0.0042	+0.00%	$8.4 million	$37
May 25, 8 PM	$0.0042	+0.00%	$8.4 million	$37
May 25, 7 PM	$0.0042	+0.00%	$8.4 million	$37
May 25, 1 PM	$0.00285	+0.00%	$5.7 million	$36
May 25, 12 PM	$0.00285	-1.72%	$5.7 million	$36
May 25, 11 AM	$0.0029	+0.00%	$5.8 million	$5
May 25, 10 AM	$0.0029	+0.00%	$5.8 million	$5
May 25, 9 AM	$0.0029	+0.00%	$5.8 million	$5
May 25, 8 AM	$0.0029	+0.00%	$5.8 million	$5
May 25, 7 AM	$0.0029	+0.00%	$5.8 million	$5
May 25, 6 AM	$0.0029	+0.00%	$5.8 million	$5
May 25, 12 AM	$0.0031	+0.00%	$6.2 million	$10
May 24, 11 PM	$0.0031	+0.00%	$6.2 million	$10
May 24, 10 PM	$0.0031	+0.00%	$6.2 million	$16
May 24, 9 PM	$0.0031	+0.00%	$6.2 million	$16
May 24, 8 PM	$0.0031	+0.00%	$6.2 million	$16
May 24, 7 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 6 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 5 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 4 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 3 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 2 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 1 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 12 PM	$0.0031	+0.00%	$6.2 million	$18
May 24, 11 AM	$0.0031	+0.00%	$6.2 million	$18
May 24, 10 AM	$0.0031	+0.00%	$6.2 million	$18
May 24, 9 AM	$0.0031	+0.00%	$6.2 million	$18
May 24, 8 AM	$0.0031	+0.00%	$6.2 million	$18
May 24, 7 AM	$0.0031	+0.00%	$6.2 million	$18
May 24, 6 AM	$0.0031	+0.00%	$6.2 million	$18
May 24, 5 AM	$0.0031	+0.00%	$6.2 million	$18
May 23, 11 PM	$0.00399	+0.00%	$7.98 million	$30
May 23, 10 PM	$0.00399	+0.00%	$7.98 million	$30
May 23, 9 PM	$0.00399	+0.00%	$7.98 million	$30
May 23, 8 PM	$0.00449	+0.00%	$8.98 million	$29
May 23, 7 PM	$0.00449	+0.00%	$8.98 million	$28
May 23, 6 PM	$0.00449	+0.00%	$8.98 million	$33
May 23, 5 PM	$0.00449	+0.00%	$8.98 million	$33
May 23, 4 PM	$0.00449	+0.00%	$8.98 million	$39
May 23, 3 PM	$0.00449	+0.00%	$8.98 million	$133
May 23, 2 PM	$0.00449	+0.00%	$8.98 million	$133
May 23, 1 PM	$0.00449	+0.00%	$8.98 million	$153
May 23, 12 PM	$0.00449	+0.00%	$8.98 million	$153
May 23, 11 AM	$0.00449	+0.00%	$8.98 million	$185
May 23, 10 AM	$0.00449	+0.00%	$8.98 million	$185
May 23, 4 AM	$0.00303	+0.00%	$6.06 million	$157

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$32 +6.67%
Circulating Supply ?	2.00B GINI
All Time High ?	$0.0577 --%
Exchange Listings ?	0
Favorites ?	2