Gini Historical Data

GINI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0407
-0.34%
$ 81.4 million $ 255,801
Apr 7, 10 PM $ 0.0408
+0.07%
$ 81.68 million $ 279,286
Apr 7, 9 PM $ 0.0408
-0.13%
$ 81.63 million $ 292,201
Apr 7, 8 PM $ 0.0408
-0.02%
$ 81.69 million $ 296,371
Apr 7, 7 PM $ 0.0408
+0.44%
$ 81.68 million $ 298,922
Apr 7, 6 PM $ 0.0406
-0.30%
$ 81.23 million $ 298,804
Apr 7, 5 PM $ 0.0408
+0.54%
$ 81.54 million $ 297,787
Apr 7, 4 PM $ 0.0406
+0.14%
$ 81.1 million $ 284,970
Apr 7, 3 PM $ 0.0405
+1.08%
$ 80.99 million $ 279,135
Apr 7, 2 PM $ 0.0401
+0.06%
$ 80.26 million $ 298,064
Apr 7, 1 PM $ 0.0402
-0.10%
$ 80.34 million $ 287,173
Apr 7, 12 PM $ 0.0402
-0.26%
$ 80.37 million $ 285,952
Apr 7, 11 AM $ 0.0403
+0.11%
$ 80.59 million $ 288,578
Apr 7, 10 AM $ 0.0402
-1.46%
$ 80.5 million $ 286,541
Apr 7, 9 AM $ 0.0408
+0.53%
$ 81.69 million $ 283,251
Apr 7, 8 AM $ 0.0406
+0.79%
$ 81.26 million $ 263,009
Apr 7, 7 AM $ 0.0403
+0.04%
$ 80.62 million $ 261,649
Apr 7, 6 AM $ 0.0403
-0.49%
$ 80.59 million $ 261,165
Apr 7, 5 AM $ 0.0405
-0.41%
$ 80.99 million $ 265,135
Apr 7, 4 AM $ 0.0407
+0.16%
$ 81.32 million $ 264,716
Apr 7, 3 AM $ 0.0406
+0.61%
$ 81.18 million $ 258,734
Apr 7, 2 AM $ 0.0403
+0.46%
$ 80.69 million $ 253,888
Apr 7, 1 AM $ 0.0402
-0.47%
$ 80.31 million $ 249,259
Apr 7, 12 AM $ 0.0403
-0.04%
$ 80.69 million $ 248,056
Apr 6, 11 PM $ 0.0404
+0.40%
$ 80.75 million $ 231,264
Apr 6, 10 PM $ 0.0402
-0.43%
$ 80.43 million $ 207,684
Apr 6, 9 PM $ 0.0404
-0.50%
$ 80.78 million $ 203,150
Apr 6, 8 PM $ 0.0406
+0.28%
$ 81.17 million $ 200,419
Apr 6, 7 PM $ 0.0405
-0.42%
$ 80.93 million $ 200,115
Apr 6, 6 PM $ 0.0406
+0.49%
$ 81.27 million $ 200,783
Apr 6, 5 PM $ 0.0404
-0.79%
$ 80.88 million $ 200,157
Apr 6, 4 PM $ 0.0408
-0.49%
$ 81.53 million $ 205,915
Apr 6, 3 PM $ 0.041
+1.02%
$ 81.94 million $ 206,925
Apr 6, 2 PM $ 0.0405
+0.64%
$ 81.07 million $ 199,586
Apr 6, 1 PM $ 0.0403
-0.17%
$ 80.54 million $ 207,569
Apr 6, 12 PM $ 0.0403
-0.79%
$ 80.68 million $ 209,666
Apr 6, 11 AM $ 0.0407
-0.31%
$ 81.33 million $ 205,038
Apr 6, 10 AM $ 0.0408
+0.04%
$ 81.54 million $ 213,117
Apr 6, 9 AM $ 0.0407
-0.03%
$ 81.49 million $ 218,047
Apr 6, 8 AM $ 0.0406
+0.26%
$ 81.23 million $ 221,501
Apr 6, 7 AM $ 0.0406
+0.42%
$ 81.13 million $ 231,333
Apr 6, 6 AM $ 0.0404
-0.53%
$ 80.82 million $ 238,829
Apr 6, 5 AM $ 0.0407
+0.26%
$ 81.31 million $ 235,476
Apr 6, 4 AM $ 0.0406
-0.20%
$ 81.17 million $ 247,624
Apr 6, 3 AM $ 0.0406
-0.44%
$ 81.27 million $ 250,067
Apr 6, 2 AM $ 0.0408
+0.49%
$ 81.6 million $ 249,509
Apr 6, 1 AM $ 0.0406
-0.27%
$ 81.25 million $ 247,389
Apr 6, 12 AM $ 0.0407
-0.26%
$ 81.47 million $ 251,554
Apr 5, 11 PM $ 0.0409
-0.23%
$ 81.72 million $ 252,519
Apr 5, 10 PM $ 0.0409
+0.50%
$ 81.84 million $ 247,272