Gini Historical Data

GINI Page 5
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,579
10:31 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,579
10:30 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,612
10:29 AM $ 0.0407
+0.00%
$ 81.49 million $ 146,612
10:28 AM $ 0.0407
+0.00%
$ 81.49 million $ 146,627
10:27 AM $ 0.0407
+0.00%
$ 81.49 million $ 146,627
10:26 AM $ 0.0407
+0.00%
$ 81.49 million $ 146,621
10:25 AM $ 0.0407
+0.00%
$ 81.49 million $ 146,637
10:24 AM $ 0.0408
+0.00%
$ 81.57 million $ 146,913
10:23 AM $ 0.0408
+0.00%
$ 81.57 million $ 146,913
10:22 AM $ 0.0408
+0.00%
$ 81.57 million $ 146,912
10:21 AM $ 0.0408
+0.00%
$ 81.57 million $ 146,912
10:20 AM $ 0.0408
+0.00%
$ 81.57 million $ 148,285
10:19 AM $ 0.0408
+0.00%
$ 81.54 million $ 148,285
10:18 AM $ 0.0408
+0.00%
$ 81.54 million $ 148,322
10:17 AM $ 0.0408
+0.00%
$ 81.54 million $ 148,322
10:16 AM $ 0.0408
+0.00%
$ 81.54 million $ 148,349
10:15 AM $ 0.0408
+0.00%
$ 81.54 million $ 148,393
10:14 AM $ 0.0407
+0.00%
$ 81.45 million $ 149,693
10:13 AM $ 0.0407
+0.00%
$ 81.45 million $ 149,693
10:12 AM $ 0.0407
+0.00%
$ 81.45 million $ 149,721
10:11 AM $ 0.0407
+0.00%
$ 81.45 million $ 149,721
10:10 AM $ 0.0407
+0.09%
$ 81.45 million $ 150,734
10:09 AM $ 0.0407
+0.00%
$ 81.38 million $ 150,734
10:08 AM $ 0.0407
+0.00%
$ 81.38 million $ 150,743
10:07 AM $ 0.0407
+0.00%
$ 81.38 million $ 150,743
10:06 AM $ 0.0407
+0.00%
$ 81.38 million $ 150,762
10:05 AM $ 0.0407
+0.19%
$ 81.38 million $ 150,762
10:04 AM $ 0.0406
+0.00%
$ 81.22 million $ 150,338
10:03 AM $ 0.0406
+0.00%
$ 81.22 million $ 150,341
10:02 AM $ 0.0406
+0.00%
$ 81.22 million $ 150,341
10:01 AM $ 0.0406
+0.00%
$ 81.22 million $ 150,339
10:00 AM $ 0.0406
+0.00%
$ 81.22 million $ 150,327
9:59 AM $ 0.0406
+0.00%
$ 81.2 million $ 150,766
9:58 AM $ 0.0406
+0.00%
$ 81.2 million $ 150,766
9:57 AM $ 0.0406
+0.00%
$ 81.2 million $ 150,985
9:56 AM $ 0.0406
+0.00%
$ 81.2 million $ 151,071
9:55 AM $ 0.0406
-0.03%
$ 81.2 million $ 150,630
9:54 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,078
9:53 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,078
9:52 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,072
9:51 AM $ 0.0406
+0.00%
$ 81.22 million $ 151,072
9:50 AM $ 0.0406
-0.09%
$ 81.22 million $ 151,069
9:49 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,975
9:48 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,975
9:47 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,985
9:46 AM $ 0.0406
+0.00%
$ 81.29 million $ 150,985
9:45 AM $ 0.0406
+0.04%
$ 81.29 million $ 151,025
9:44 AM $ 0.0406
+0.00%
$ 81.2 million $ 151,025
9:43 AM $ 0.0406
+0.00%
$ 81.2 million $ 151,035