Gini Historical Data

GINI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.0407
-0.21%
$81.43 million $251,917
Feb 13, 2 PM $0.0407
+0.05%
$81.46 million $252,966
Feb 13, 1 PM $0.0407
-0.21%
$81.41 million $255,755
Feb 13, 12 PM $0.0408
-0.05%
$81.59 million $256,859
Feb 13, 11 AM $0.0408
+0.00%
$81.63 million $256,857
Feb 13, 10 AM $0.0408
+0.00%
$81.63 million $257,519
Feb 13, 9 AM $0.0408
+0.00%
$81.56 million $258,827
Feb 13, 8 AM $0.0408
+1.16%
$81.63 million $259,065
Feb 13, 7 AM $0.0403
-0.27%
$80.68 million $259,239
Feb 13, 6 AM $0.0403
-0.32%
$80.65 million $259,728
Feb 13, 5 AM $0.0404
-0.03%
$80.87 million $259,649
Feb 13, 4 AM $0.0405
-0.45%
$81.06 million $262,269
Feb 13, 3 AM $0.0407
-0.41%
$81.47 million $261,327
Feb 13, 2 AM $0.0409
+0.13%
$81.75 million $262,009
Feb 13, 1 AM $0.0408
+0.32%
$81.58 million $261,341
Feb 13, 12 AM $0.0406
-0.18%
$81.28 million $262,734
Feb 12, 11 PM $0.0407
-0.03%
$81.43 million $263,448
Feb 12, 10 PM $0.0407
+0.36%
$81.45 million $265,753
Feb 12, 9 PM $0.0406
+0.94%
$81.12 million $266,929
Feb 12, 8 PM $0.0402
-0.15%
$80.36 million $267,871
Feb 12, 7 PM $0.0402
+0.14%
$80.49 million $268,033
Feb 12, 6 PM $0.0402
+0.02%
$80.36 million $266,496
Feb 12, 5 PM $0.0402
-0.02%
$80.39 million $267,360
Feb 12, 4 PM $0.0402
-0.04%
$80.37 million $268,604
Feb 12, 3 PM $0.0402
-0.36%
$80.4 million $268,814
Feb 12, 2 PM $0.0405
-0.53%
$81.06 million $269,594
Feb 12, 1 PM $0.0407
+0.23%
$81.36 million $267,153
Feb 12, 12 PM $0.0406
-0.47%
$81.18 million $267,699
Feb 12, 11 AM $0.0408
-0.08%
$81.56 million $267,599
Feb 12, 10 AM $0.0408
+0.02%
$81.63 million $268,408
Feb 12, 9 AM $0.0408
+1.04%
$81.61 million $268,501
Feb 12, 8 AM $0.0404
-0.09%
$80.77 million $270,181
Feb 12, 7 AM $0.0404
-0.02%
$80.84 million $270,401
Feb 12, 6 AM $0.0404
+0.22%
$80.85 million $270,280
Feb 12, 5 AM $0.0403
+0.62%
$80.68 million $269,971
Feb 12, 4 AM $0.0402
-0.90%
$80.41 million $268,937
Feb 12, 3 AM $0.0405
-0.15%
$81.04 million $270,054
Feb 12, 2 AM $0.0406
+0.08%
$81.16 million $269,112
Feb 12, 1 AM $0.0405
+0.01%
$80.99 million $270,313
Feb 12, 12 AM $0.0405
+0.68%
$81.01 million $270,221
Feb 11, 11 PM $0.0402
-0.80%
$80.45 million $269,476
Feb 11, 10 PM $0.0406
-0.45%
$81.12 million $270,324
Feb 11, 9 PM $0.0408
-0.02%
$81.51 million $270,202
Feb 11, 8 PM $0.0408
+0.15%
$81.55 million $268,079
Feb 11, 7 PM $0.0407
+0.63%
$81.42 million $268,602
Feb 11, 6 PM $0.0405
+0.59%
$80.9 million $270,063
Feb 11, 5 PM $0.0402
+0.12%
$80.43 million $270,041
Feb 11, 4 PM $0.0402
-0.08%
$80.33 million $267,533
Feb 11, 3 PM $0.0402
-0.06%
$80.39 million $267,303
Feb 11, 2 PM $0.0402
-1.32%
$80.46 million $272,414