Gini Historical Data

GINI Page 53
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0402
-0.19%
$80.43 million $255,581
Feb 7, 8 AM $0.0403
+0.12%
$80.56 million $254,792
Feb 7, 7 AM $0.0402
+0.44%
$80.47 million $254,222
Feb 7, 6 AM $0.0401
-0.27%
$80.12 million $253,739
Feb 7, 5 AM $0.0402
-0.60%
$80.34 million $252,432
Feb 7, 4 AM $0.0404
-0.05%
$80.86 million $251,690
Feb 7, 3 AM $0.0404
+0.42%
$80.9 million $250,255
Feb 7, 2 AM $0.0403
-0.24%
$80.57 million $250,312
Feb 7, 1 AM $0.0404
+0.54%
$80.75 million $247,781
Feb 7, 12 AM $0.0401
-0.72%
$80.3 million $247,515
Feb 6, 11 PM $0.0404
-0.94%
$80.87 million $246,730
Feb 6, 10 PM $0.0408
+0.74%
$81.63 million $247,389
Feb 6, 9 PM $0.0405
-0.20%
$80.96 million $247,471
Feb 6, 8 PM $0.0406
-0.64%
$81.11 million $248,923
Feb 6, 7 PM $0.0408
+0.36%
$81.65 million $248,161
Feb 6, 6 PM $0.0407
-0.27%
$81.36 million $249,478
Feb 6, 5 PM $0.0408
+1.29%
$81.58 million $250,034
Feb 6, 4 PM $0.0403
+0.59%
$80.54 million $254,612
Feb 6, 3 PM $0.04
+0.02%
$80.06 million $259,996
Feb 6, 2 PM $0.04
+0.01%
$80.07 million $261,107
Feb 6, 1 PM $0.04
-0.01%
$80.06 million $261,378
Feb 6, 12 PM $0.04
-0.01%
$80.06 million $261,169
Feb 6, 11 AM $0.04
+0.02%
$80.03 million $260,829
Feb 6, 10 AM $0.04
+0.00%
$80.03 million $259,292
Feb 6, 9 AM $0.04
-0.02%
$80.03 million $259,495
Feb 6, 8 AM $0.04
+0.00%
$80.07 million $260,343
Feb 6, 7 AM $0.04
-0.06%
$80.04 million $261,521
Feb 6, 6 AM $0.04
+0.02%
$80.07 million $261,190
Feb 6, 5 AM $0.04
-0.11%
$80.07 million $260,215
Feb 6, 4 AM $0.0401
+0.11%
$80.16 million $259,388
Feb 6, 3 AM $0.04
-0.02%
$80.09 million $259,075
Feb 6, 2 AM $0.04
-0.07%
$80.05 million $258,060
Feb 6, 1 AM $0.04
-0.09%
$80.08 million $257,294
Feb 6, 12 AM $0.0401
+0.14%
$80.15 million $256,954
Feb 5, 11 PM $0.04
+0.01%
$80.05 million $258,905
Feb 5, 10 PM $0.04
-0.02%
$80.04 million $260,412
Feb 5, 9 PM $0.04
+0.00%
$80.09 million $259,771
Feb 5, 8 PM $0.04
-0.10%
$80.1 million $260,049
Feb 5, 7 PM $0.0401
+0.10%
$80.17 million $260,564
Feb 5, 6 PM $0.04
-0.09%
$80.1 million $261,101
Feb 5, 5 PM $0.0401
+0.10%
$80.16 million $262,020
Feb 5, 4 PM $0.04
-0.04%
$80.12 million $262,802
Feb 5, 3 PM $0.0401
-0.02%
$80.13 million $264,889
Feb 5, 2 PM $0.0401
-0.01%
$80.15 million $265,189
Feb 5, 1 PM $0.0401
+0.03%
$80.16 million $264,773
Feb 5, 12 PM $0.0401
-0.07%
$80.14 million $264,217
Feb 5, 11 AM $0.0401
+0.08%
$80.21 million $264,227
Feb 5, 10 AM $0.0401
+0.00%
$80.15 million $265,961
Feb 5, 9 AM $0.0401
+0.01%
$80.18 million $266,665
Feb 5, 8 AM $0.0401
+0.15%
$80.15 million $267,190