Gini Historical Data

GINI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.04
-0.10%
$80.09 million $265,661
Feb 5, 6 AM $0.0401
+0.11%
$80.15 million $265,959
Feb 5, 5 AM $0.04
-1.36%
$80.05 million $267,413
Feb 5, 4 AM $0.0406
-0.02%
$81.15 million $266,406
Feb 5, 3 AM $0.0406
+0.00%
$81.13 million $268,142
Feb 5, 2 AM $0.0405
-0.13%
$81.09 million $268,538
Feb 5, 1 AM $0.0406
+0.14%
$81.19 million $270,108
Feb 5, 12 AM $0.0405
+0.16%
$81.07 million $269,896
Feb 4, 11 PM $0.0405
+0.01%
$80.94 million $268,344
Feb 4, 10 PM $0.0405
+0.05%
$80.98 million $266,146
Feb 4, 9 PM $0.0405
+0.04%
$80.93 million $266,539
Feb 4, 8 PM $0.0405
-0.01%
$80.91 million $265,601
Feb 4, 7 PM $0.0405
-0.05%
$80.96 million $263,910
Feb 4, 6 PM $0.0405
-0.06%
$80.99 million $263,079
Feb 4, 5 PM $0.0405
+0.07%
$81.07 million $263,686
Feb 4, 4 PM $0.0405
+0.04%
$81.04 million $263,935
Feb 4, 3 PM $0.0405
+0.01%
$81.02 million $262,328
Feb 4, 2 PM $0.0405
-0.14%
$80.99 million $263,235
Feb 4, 1 PM $0.0405
+0.01%
$81.06 million $264,043
Feb 4, 12 PM $0.0405
+0.07%
$81.06 million $265,326
Feb 4, 11 AM $0.0405
+0.06%
$81.04 million $265,872
Feb 4, 10 AM $0.0405
-0.06%
$80.98 million $266,441
Feb 4, 9 AM $0.0405
+0.05%
$81.03 million $265,868
Feb 4, 8 AM $0.0405
+0.11%
$81.01 million $266,522
Feb 4, 7 AM $0.0405
-0.41%
$80.91 million $268,893
Feb 4, 6 AM $0.0406
+0.01%
$81.24 million $268,591
Feb 4, 5 AM $0.0406
-0.04%
$81.21 million $267,829
Feb 4, 4 AM $0.0406
-0.01%
$81.23 million $269,637
Feb 4, 3 AM $0.0406
+0.06%
$81.24 million $271,930
Feb 4, 2 AM $0.0406
+0.38%
$81.12 million $271,083
Feb 4, 1 AM $0.0404
-0.03%
$80.81 million $271,009
Feb 4, 12 AM $0.0404
-0.51%
$80.85 million $271,012
Feb 3, 11 PM $0.0406
+0.02%
$81.29 million $271,937
Feb 3, 10 PM $0.0406
+0.00%
$81.28 million $272,260
Feb 3, 9 PM $0.0406
+1.18%
$81.28 million $271,633
Feb 3, 8 PM $0.0402
+0.10%
$80.37 million $271,989
Feb 3, 7 PM $0.0401
-0.05%
$80.28 million $273,392
Feb 3, 6 PM $0.0402
+0.03%
$80.32 million $274,321
Feb 3, 5 PM $0.0402
-1.18%
$80.31 million $273,868
Feb 3, 4 PM $0.0406
+0.07%
$81.29 million $273,672
Feb 3, 3 PM $0.0406
+1.24%
$81.22 million $274,838
Feb 3, 2 PM $0.0401
-0.84%
$80.2 million $273,580
Feb 3, 1 PM $0.0405
+0.11%
$80.92 million $273,795
Feb 3, 12 PM $0.0404
+0.32%
$80.83 million $273,483
Feb 3, 11 AM $0.0403
+0.16%
$80.57 million $271,720
Feb 3, 10 AM $0.0402
-0.43%
$80.38 million $271,084
Feb 3, 9 AM $0.0404
-0.57%
$80.81 million $268,194
Feb 3, 8 AM $0.0406
-0.20%
$81.23 million $264,306
Feb 3, 7 AM $0.0407
+0.12%
$81.4 million $260,730
Feb 3, 6 AM $0.0406
+0.39%
$81.27 million $258,463