Gini Historical Data

GINI Page 55
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.0405
-0.53%
$81.01 million $257,665
Feb 3, 4 AM $0.0407
+0.01%
$81.43 million $254,848
Feb 3, 3 AM $0.0407
+1.49%
$81.42 million $252,286
Feb 3, 2 AM $0.0401
-1.65%
$80.21 million $250,719
Feb 3, 1 AM $0.0408
-0.16%
$81.56 million $250,866
Feb 3, 12 AM $0.0408
+0.30%
$81.66 million $250,418
Feb 2, 11 PM $0.0407
-0.09%
$81.38 million $249,615
Feb 2, 10 PM $0.0407
+0.81%
$81.41 million $251,068
Feb 2, 9 PM $0.0404
+0.81%
$80.76 million $252,179
Feb 2, 8 PM $0.0401
-0.89%
$80.11 million $252,275
Feb 2, 7 PM $0.0404
-0.38%
$80.88 million $248,918
Feb 2, 6 PM $0.0406
-0.52%
$81.15 million $250,014
Feb 2, 5 PM $0.0408
+0.50%
$81.58 million $248,219
Feb 2, 4 PM $0.0406
-0.30%
$81.19 million $248,498
Feb 2, 3 PM $0.0407
+0.03%
$81.4 million $246,655
Feb 2, 2 PM $0.0408
-0.22%
$81.58 million $243,446
Feb 2, 1 PM $0.0409
+0.37%
$81.77 million $241,792
Feb 2, 12 PM $0.0407
-0.18%
$81.47 million $240,870
Feb 2, 11 AM $0.0408
+0.06%
$81.62 million $240,556
Feb 2, 10 AM $0.0408
-0.26%
$81.57 million $238,829
Feb 2, 9 AM $0.0409
+0.25%
$81.79 million $240,572
Feb 2, 8 AM $0.0408
-0.08%
$81.58 million $242,214
Feb 2, 7 AM $0.0408
+0.75%
$81.64 million $244,213
Feb 2, 6 AM $0.0405
+0.57%
$81.04 million $244,456
Feb 2, 5 AM $0.0403
-0.24%
$80.59 million $245,217
Feb 2, 4 AM $0.0404
-0.32%
$80.74 million $246,828
Feb 2, 3 AM $0.0405
+0.15%
$80.99 million $247,410
Feb 2, 2 AM $0.0404
-0.70%
$80.86 million $250,559
Feb 2, 1 AM $0.0407
-0.23%
$81.41 million $250,623
Feb 2, 12 AM $0.0408
+0.91%
$81.62 million $251,803
Feb 1, 11 PM $0.0405
+0.14%
$80.9 million $252,365
Feb 1, 10 PM $0.0404
+0.58%
$80.78 million $252,310
Feb 1, 9 PM $0.0401
-0.34%
$80.29 million $249,779
Feb 1, 8 PM $0.0403
+0.24%
$80.57 million $249,228
Feb 1, 7 PM $0.0402
-0.87%
$80.37 million $251,289
Feb 1, 6 PM $0.0405
+0.46%
$81.04 million $249,699
Feb 1, 5 PM $0.0403
+0.19%
$80.63 million $250,977
Feb 1, 4 PM $0.0402
-0.12%
$80.47 million $250,487
Feb 1, 3 PM $0.0403
-0.36%
$80.61 million $252,258
Feb 1, 2 PM $0.0405
+0.90%
$80.91 million $255,791
Feb 1, 1 PM $0.0401
-0.32%
$80.18 million $258,300
Feb 1, 12 PM $0.0402
-0.71%
$80.44 million $258,327
Feb 1, 11 AM $0.0405
+0.27%
$81.02 million $260,228
Feb 1, 10 AM $0.0404
-0.89%
$80.8 million $263,220
Feb 1, 9 AM $0.0408
+0.58%
$81.51 million $264,043
Feb 1, 8 AM $0.0405
+0.35%
$81.04 million $264,689
Feb 1, 7 AM $0.0404
+0.59%
$80.76 million $265,977
Feb 1, 6 AM $0.0401
-0.56%
$80.28 million $268,299
Feb 1, 5 AM $0.0404
-0.65%
$80.73 million $269,762
Feb 1, 4 AM $0.0406
+0.35%
$81.25 million $268,971