Coinranking
Gini Historical Data
GINI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $0.0408 | +0.82% | ||
| Sep 30, 2025 | $0.0406 | -0.38% | ||
| Sep 29, 2025 | $0.0407 | -0.25% | ||
| Sep 28, 2025 | $0.0409 | +0.30% | ||
| Sep 27, 2025 | $0.0407 | +0.03% | ||
| Sep 26, 2025 | $0.0404 | +0.51% | ||
| Sep 25, 2025 | $0.0406 | +0.88% | ||
| Sep 24, 2025 | $0.0402 | -0.93% | ||
| Sep 23, 2025 | $0.0408 | +0.45% | ||
| Sep 22, 2025 | $0.0406 | +0.94% | ||
| Sep 21, 2025 | $0.0407 | +1.09% | ||
| Sep 20, 2025 | $0.0404 | -0.96% | ||
| Sep 19, 2025 | $0.0408 | +0.97% | ||
| Sep 18, 2025 | $0.0402 | -1.20% | ||
| Sep 17, 2025 | $0.0408 | +0.70% | ||
| Sep 16, 2025 | $0.0407 | +1.09% | ||
| Sep 15, 2025 | $0.0406 | +0.94% | ||
| Sep 14, 2025 | $0.0409 | +0.37% | ||
| Sep 13, 2025 | $0.0408 | +0.74% | ||
| Sep 12, 2025 | $0.0406 | -1.22% | ||
| Sep 11, 2025 | $0.0411 | +0.98% | ||
| Sep 10, 2025 | $0.0407 | +0.99% | ||
| Sep 9, 2025 | $0.0407 | +0.57% | ||
| Sep 8, 2025 | $0.0403 | +0.00% | ||
| Sep 7, 2025 | $0.04 | +0.13% | ||
| Sep 6, 2025 | $0.04 | -0.50% | ||
| Sep 5, 2025 | $0.0402 | -0.89% | ||
| Sep 4, 2025 | $0.0409 | +1.67% | ||
| Sep 3, 2025 | $0.0402 | -1.23% | ||
| Sep 2, 2025 | $0.0407 | +0.00% | ||
| Sep 1, 2025 | $0.0407 | +1.07% | ||
| Aug 31, 2025 | $0.0403 | -1.66% | ||
| Aug 30, 2025 | $0.0401 | -1.74% | ||
| Aug 29, 2025 | $0.0408 | -0.05% | ||
| Aug 28, 2025 | $0.0408 | +1.17% | ||
| Aug 27, 2025 | $0.0405 | +0.22% | ||
| Aug 26, 2025 | $0.0408 | +1.32% | ||
| Aug 25, 2025 | $0.0403 | -0.17% | ||
| Aug 24, 2025 | $0.0404 | -0.35% | ||
| Aug 23, 2025 | $0.0409 | +1.39% | ||
| Aug 22, 2025 | $0.0401 | -1.01% | ||
| Aug 21, 2025 | $0.0408 | +0.94% | ||
| Aug 20, 2025 | $0.0407 | +1.39% | ||
| Aug 19, 2025 | $0.0406 | +1.07% | ||
| Aug 18, 2025 | $0.0401 | +0.10% | ||
| Aug 17, 2025 | $0.04 | -0.65% | ||
| Aug 16, 2025 | $0.0403 | +0.00% | ||
| Aug 15, 2025 | $0.0403 | -1.87% | ||
| Aug 14, 2025 | $0.0409 | -0.22% | ||
| Aug 13, 2025 | $0.041 | +0.79% | ||