Gini Historical Data

GINI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.00303
+0.00%
$6.06 million $157
May 23, 2 AM $0.00303
+0.00%
$6.06 million $157
May 23, 1 AM $0.00303
+0.00%
$6.06 million $157
May 23, 12 AM $0.00303
+0.00%
$6.06 million $157
May 22, 11 PM $0.00303
+0.00%
$6.06 million $157
May 22, 10 PM $0.00303
+0.00%
$6.06 million $157
May 22, 9 PM $0.00303
+0.00%
$6.06 million $157
May 22, 8 PM $0.00303
+0.00%
$6.06 million $157
May 22, 7 PM $0.00303
+0.00%
$6.06 million $156
May 22, 6 PM $0.00303
+0.00%
$6.06 million $152
May 22, 5 PM $0.00303
+0.00%
$6.06 million $152
May 22, 11 AM $0.0057
+0.00%
$11.4 million $94
May 22, 10 AM $0.0057
+0.00%
$11.4 million $94
May 22, 9 AM $0.0057
+0.00%
$11.4 million $96
May 22, 8 AM $0.0057
+0.00%
$11.4 million $98
May 22, 7 AM $0.0057
+0.00%
$11.4 million $102
May 22, 6 AM $0.0057
-1.04%
$11.4 million $109
May 22, 5 AM $0.00576
+0.00%
$11.52 million $99
May 22, 4 AM $0.00576
+0.00%
$11.52 million $99
May 22, 3 AM $0.00576
+0.00%
$11.52 million $99
May 21, 9 PM $0.00899
+0.00%
$17.98 million $430
May 21, 8 PM $0.00899
+0.00%
$17.98 million $430
May 21, 7 PM $0.00899
+0.00%
$17.98 million $430
May 21, 6 PM $0.00899
+0.00%
$17.98 million $430
May 21, 5 PM $0.00899
+0.00%
$17.98 million $445
May 21, 4 PM $0.00899
+0.00%
$17.98 million $510
May 21, 3 PM $0.00899
+0.00%
$17.98 million $520
May 21, 2 PM $0.00899
+0.00%
$17.98 million $520
May 21, 1 PM $0.00899
+0.00%
$17.98 million $520
May 21, 12 PM $0.00899
+0.00%
$17.98 million $520
May 21, 11 AM $0.00899
+0.00%
$17.98 million $520
May 21, 10 AM $0.00899
+0.00%
$17.98 million $520
May 21, 4 AM $0.00985
+0.00%
$19.7 million $504
May 21, 3 AM $0.00985
+0.00%
$19.7 million $504
May 21, 2 AM $0.00985
+0.00%
$19.7 million $504
May 21, 1 AM $0.00985
+0.00%
$19.7 million $504
May 21, 12 AM $0.00985
+0.00%
$19.7 million $504
May 20, 11 PM $0.00985
+0.00%
$19.7 million $504
May 20, 10 PM $0.00985
+0.00%
$19.7 million $509
May 20, 4 PM $0.00597
+0.00%
$11.94 million $41
May 20, 3 PM $0.00597
+0.00%
$11.94 million $41
May 20, 2 PM $0.00597
+0.00%
$11.94 million $85
May 20, 1 PM $0.00597
+0.00%
$11.94 million $92
May 20, 12 PM $0.00597
+0.00%
$11.94 million $92
May 20, 11 AM $0.00597
+0.00%
$11.94 million $92
May 20, 10 AM $0.00597
+0.00%
$11.94 million $92
May 20, 9 AM $0.00597
+0.00%
$11.94 million $109
May 20, 8 AM $0.00597
+0.00%
$11.94 million $151
May 20, 7 AM $0.00597
+0.00%
$11.94 million $151
May 20, 6 AM $0.00597
+0.00%
$11.94 million $191