Gini Historical Data

GINI Page 6
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0407
+0.00%
$ 81.47 million $ 140,933
11:17 AM $ 0.0407
+0.00%
$ 81.47 million $ 140,929
11:16 AM $ 0.0407
+0.00%
$ 81.47 million $ 140,929
11:15 AM $ 0.0407
+0.02%
$ 81.47 million $ 142,349
11:14 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,349
11:13 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,363
11:12 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,363
11:11 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,381
11:10 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,405
11:09 AM $ 0.0406
+0.00%
$ 81.23 million $ 144,241
11:08 AM $ 0.0406
+0.00%
$ 81.23 million $ 144,241
11:07 AM $ 0.0406
+0.00%
$ 81.23 million $ 144,275
11:06 AM $ 0.0406
+0.00%
$ 81.23 million $ 144,275
11:05 AM $ 0.0406
+0.00%
$ 81.23 million $ 144,462
11:04 AM $ 0.0406
+0.00%
$ 81.14 million $ 144,462
11:03 AM $ 0.0406
+0.00%
$ 81.14 million $ 144,474
11:02 AM $ 0.0406
+0.00%
$ 81.14 million $ 144,474
11:01 AM $ 0.0406
+0.00%
$ 81.14 million $ 144,462
11:00 AM $ 0.0406
-0.02%
$ 81.14 million $ 144,452
10:59 AM $ 0.0407
+0.00%
$ 81.34 million $ 144,750
10:58 AM $ 0.0407
+0.00%
$ 81.34 million $ 144,750
10:57 AM $ 0.0407
+0.00%
$ 81.34 million $ 144,742
10:56 AM $ 0.0407
+0.00%
$ 81.34 million $ 144,742
10:55 AM $ 0.0407
+0.00%
$ 81.34 million $ 144,740
10:54 AM $ 0.0406
+0.00%
$ 81.24 million $ 145,357
10:53 AM $ 0.0406
+0.00%
$ 81.24 million $ 145,357
10:52 AM $ 0.0406
+0.00%
$ 81.24 million $ 145,373
10:51 AM $ 0.0406
+0.00%
$ 81.24 million $ 145,375
10:50 AM $ 0.0406
+0.00%
$ 81.24 million $ 145,375
10:49 AM $ 0.0407
+0.00%
$ 81.33 million $ 145,561
10:48 AM $ 0.0407
+0.00%
$ 81.33 million $ 145,565
10:47 AM $ 0.0407
+0.00%
$ 81.33 million $ 145,565
10:46 AM $ 0.0407
+0.00%
$ 81.33 million $ 145,571
10:45 AM $ 0.0407
+0.00%
$ 81.33 million $ 145,587
10:44 AM $ 0.0407
+0.00%
$ 81.36 million $ 145,665
10:43 AM $ 0.0407
+0.00%
$ 81.36 million $ 145,665
10:42 AM $ 0.0407
+0.00%
$ 81.36 million $ 145,683
10:41 AM $ 0.0407
+0.00%
$ 81.36 million $ 145,683
10:40 AM $ 0.0407
+0.02%
$ 81.36 million $ 145,680
10:39 AM $ 0.0407
+0.00%
$ 81.35 million $ 146,123
10:38 AM $ 0.0407
+0.00%
$ 81.35 million $ 146,123
10:37 AM $ 0.0407
+0.00%
$ 81.35 million $ 146,129
10:36 AM $ 0.0407
+0.00%
$ 81.35 million $ 146,129
10:35 AM $ 0.0407
+0.00%
$ 81.35 million $ 146,572
10:34 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,572
10:33 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,569
10:32 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,579
10:31 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,579
10:30 AM $ 0.0407
+0.00%
$ 81.48 million $ 146,612
10:29 AM $ 0.0407
+0.00%
$ 81.49 million $ 146,612