Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0407
+0.41%
$81.35 million $331,153
Aug 11, 2025 $0.0405
-0.52%
$81.02 million $296,886
Aug 10, 2025 $0.0407
+1.34%
$81.45 million $331,278
Aug 9, 2025 $0.0402
-1.24%
$80.35 million $330,525
Aug 8, 2025 $0.0407
-0.43%
$81.38 million $321,492
Aug 7, 2025 $0.0409
+1.44%
$81.73 million $331,601
Aug 6, 2025 $0.0403
-1.56%
$80.57 million $328,349
Aug 5, 2025 $0.0409
+0.40%
$81.84 million $330,742
Aug 4, 2025 $0.0408
+1.50%
$81.52 million $319,945
Aug 3, 2025 $0.0402
-0.51%
$80.31 million $329,068
Aug 2, 2025 $0.0406
+0.93%
$80.72 million $335,807
Aug 1, 2025 $0.0401
-0.20%
$80.53 million $322,474
Jul 31, 2025 $0.0402
-1.54%
$80.4 million $329,787
Jul 30, 2025 $0.0408
+2.62%
$81.66 million $261,648
Jul 29, 2025 $0.0398
-1.99%
$79.57 million $255,984
Jul 28, 2025 $0.0406
-0.07%
$81.19 million $318,973
Jul 27, 2025 $0.0406
+1.02%
$81.24 million $328,600
Jul 26, 2025 $0.0402
-1.66%
$80.42 million $184,527
Jul 25, 2025 $0.0409
+1.97%
$81.76 million $179,394
Jul 24, 2025 $0.0401
-1.92%
$80.24 million $181,004
Jul 23, 2025 $0.0409
+0.89%
$81.81 million $336,830
Jul 22, 2025 $0.0405
+0.42%
$81.09 million $344,501
Jul 21, 2025 $0.0404
+0.89%
$80.75 million $343,305
Jul 20, 2025 $0.04
-0.97%
$80.04 million $347,563
Jul 19, 2025 $0.0404
-0.90%
$80.83 million $350,775
Jul 18, 2025 $0.0408
+0.98%
$81.56 million $312,397
Jul 17, 2025 $0.0404
+0.53%
$80.77 million $334,641
Jul 16, 2025 $0.0402
-0.71%
$80.34 million $340,377
Jul 15, 2025 $0.0405
+0.03%
$80.92 million $344,735
Jul 14, 2025 $0.0404
-0.36%
$80.89 million $324,270
Jul 13, 2025 $0.0406
-0.11%
$81.19 million $329,687
Jul 12, 2025 $0.0406
+0.29%
$81.27 million $333,852
Jul 11, 2025 $0.0405
+0.17%
$81.04 million $340,604
Jul 10, 2025 $0.041
+0.32%
$81.85 million $289,396
Jul 9, 2025 $0.0408
+0.72%
$81.69 million $341,992
Jul 8, 2025 $0.0406
-1.16%
$81.11 million $326,290
Jul 7, 2025 $0.041
+0.60%
$82.06 million $328,238
Jul 6, 2025 $0.0408
+0.25%
$81.57 million $322,937
Jul 5, 2025 $0.0407
-0.30%
$81.37 million $322,654
Jul 4, 2025 $0.0407
+1.19%
$81.49 million $326,029
Jul 3, 2025 $0.0403
+0.54%
$80.53 million $306,628
Jul 2, 2025 $0.04
-0.44%
$80.09 million $309,761
Jul 1, 2025 $0.0402
-0.16%
$80.45 million $347,046
Jun 30, 2025 $0.0403
-1.63%
$80.53 million $333,832
Jun 29, 2025 $0.0409
+0.75%
$81.86 million $342,434
Jun 28, 2025 $0.0406
+0.41%
$81.25 million $306,161
Jun 27, 2025 $0.0405
-11.06%
$80.92 million $307,609
Jun 26, 2025 $0.0455
-19.54%
$90.98 million $329,021
Jun 25, 2025 $0.0565
-1.37%
$113.07 million $333,103
Jun 24, 2025 $0.0573
+0.13%
$114.65 million $335,074