Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.00597
+0.00%
$11.94 million $334
May 20, 4 AM $0.00597
+0.00%
$11.94 million $341
May 20, 3 AM $0.00597
+0.00%
$11.94 million $341
May 20, 2 AM $0.00597
+0.00%
$11.94 million $341
May 20, 1 AM $0.00597
+0.00%
$11.94 million $341
May 20, 12 AM $0.00597
+0.00%
$11.94 million $341
May 19, 11 PM $0.00597
+0.00%
$11.94 million $341
May 19, 10 PM $0.00597
+0.00%
$11.94 million $337
May 19, 9 PM $0.00597
+0.00%
$11.94 million $337
May 19, 3 PM $0.00744
-4.62%
$14.88 million $766
May 19, 2 PM $0.0075
+0.00%
$15 million $743
May 19, 1 PM $0.0075
+0.00%
$15 million $743
May 19, 12 PM $0.0075
+0.00%
$15 million $743
May 19, 11 AM $0.0075
+0.00%
$15 million $743
May 19, 5 AM $0.0087
+0.00%
$17.4 million $509
May 19, 4 AM $0.0087
+0.00%
$17.4 million $509
May 19, 3 AM $0.0087
+0.00%
$17.4 million $509
May 19, 2 AM $0.0087
+0.00%
$17.4 million $510
May 19, 1 AM $0.0087
+0.00%
$17.4 million $510
May 19, 12 AM $0.0087
+0.00%
$17.4 million $510
May 18, 11 PM $0.0087
+0.00%
$17.4 million $510
May 18, 10 PM $0.0087
+0.00%
$17.4 million $510
May 18, 9 PM $0.0087
+0.00%
$17.4 million $510
May 18, 8 PM $0.0087
-0.11%
$17.4 million $512
May 18, 7 PM $0.00871
+0.00%
$17.42 million $480
May 18, 6 PM $0.00871
+0.11%
$17.42 million $480
May 18, 5 PM $0.00944
+2.72%
$18.88 million $496
May 18, 4 PM $0.00919
-0.33%
$18.38 million $129
May 18, 3 PM $0.00922
+0.00%
$18.44 million $55
May 18, 2 PM $0.00922
+0.00%
$18.44 million $55
May 18, 1 PM $0.00922
+0.00%
$18.44 million $59
May 18, 12 PM $0.00922
+0.00%
$18.44 million $63
May 18, 11 AM $0.00922
+0.00%
$18.44 million $63
May 18, 9 AM $0.00929
+0.00%
$18.58 million $123
May 18, 8 AM $0.00929
+0.00%
$18.58 million $141
May 18, 7 AM $0.00929
+0.00%
$18.58 million $143
May 18, 6 AM $0.00929
+0.00%
$18.58 million $143
May 18, 5 AM $0.00929
+0.00%
$18.58 million $143
May 18, 4 AM $0.00929
+0.00%
$18.58 million $145
May 18, 3 AM $0.00929
-5.20%
$18.58 million $145
May 18, 2 AM $0.0098
+0.00%
$19.6 million $144
May 18, 1 AM $0.0098
+0.00%
$19.6 million $144
May 18, 12 AM $0.0098
+0.00%
$19.6 million $158
May 17, 11 PM $0.0098
+0.00%
$19.6 million $158
May 17, 9 PM $0.007
+0.00%
$14 million $177
May 17, 8 PM $0.007
+0.00%
$14 million $177
May 17, 7 PM $0.007
+0.00%
$14 million $177
May 17, 6 PM $0.007
-4.24%
$14 million $180
May 17, 5 PM $0.00731
+0.00%
$14.62 million $163
May 17, 11 AM $0.0119
+0.00%
$23.76 million $102