Gini Historical Data

GINI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.00597
+0.00%
$11.94 million $334
May 20, 4 AM $0.00597
+0.00%
$11.94 million $341
May 20, 3 AM $0.00597
+0.00%
$11.94 million $341
May 20, 2 AM $0.00597
+0.00%
$11.94 million $341
May 20, 1 AM $0.00597
+0.00%
$11.94 million $341
May 20, 12 AM $0.00597
+0.00%
$11.94 million $341
May 19, 11 PM $0.00597
+0.00%
$11.94 million $341
May 19, 10 PM $0.00597
+0.00%
$11.94 million $337
May 19, 9 PM $0.00597
+0.00%
$11.94 million $337
May 19, 3 PM $0.00744
-4.62%
$14.88 million $766
May 19, 2 PM $0.0075
+0.00%
$15 million $743
May 19, 1 PM $0.0075
+0.00%
$15 million $743
May 19, 12 PM $0.0075
+0.00%
$15 million $743
May 19, 11 AM $0.0075
+0.00%
$15 million $743
May 19, 5 AM $0.0087
+0.00%
$17.4 million $509
May 19, 4 AM $0.0087
+0.00%
$17.4 million $509
May 19, 3 AM $0.0087
+0.00%
$17.4 million $509
May 19, 2 AM $0.0087
+0.00%
$17.4 million $510
May 19, 1 AM $0.0087
+0.00%
$17.4 million $510
May 19, 12 AM $0.0087
+0.00%
$17.4 million $510
May 18, 11 PM $0.0087
+0.00%
$17.4 million $510
May 18, 10 PM $0.0087
+0.00%
$17.4 million $510
May 18, 9 PM $0.0087
+0.00%
$17.4 million $510
May 18, 8 PM $0.0087
-0.11%
$17.4 million $512
May 18, 7 PM $0.00871
+0.00%
$17.42 million $480
May 18, 6 PM $0.00871
+0.11%
$17.42 million $480
May 18, 5 PM $0.00944
+2.72%
$18.88 million $496
May 18, 4 PM $0.00919
-0.33%
$18.38 million $129
May 18, 3 PM $0.00922
+0.00%
$18.44 million $55
May 18, 2 PM $0.00922
+0.00%
$18.44 million $55
May 18, 1 PM $0.00922
+0.00%
$18.44 million $59
May 18, 12 PM $0.00922
+0.00%
$18.44 million $63
May 18, 11 AM $0.00922
+0.00%
$18.44 million $63
May 18, 9 AM $0.00929
+0.00%
$18.58 million $123
May 18, 8 AM $0.00929
+0.00%
$18.58 million $141
May 18, 7 AM $0.00929
+0.00%
$18.58 million $143
May 18, 6 AM $0.00929
+0.00%
$18.58 million $143
May 18, 5 AM $0.00929
+0.00%
$18.58 million $143
May 18, 4 AM $0.00929
+0.00%
$18.58 million $145
May 18, 3 AM $0.00929
-5.20%
$18.58 million $145
May 18, 2 AM $0.0098
+0.00%
$19.6 million $144
May 18, 1 AM $0.0098
+0.00%
$19.6 million $144
May 18, 12 AM $0.0098
+0.00%
$19.6 million $158
May 17, 11 PM $0.0098
+0.00%
$19.6 million $158
May 17, 9 PM $0.007
+0.00%
$14 million $177
May 17, 8 PM $0.007
+0.00%
$14 million $177
May 17, 7 PM $0.007
+0.00%
$14 million $177
May 17, 6 PM $0.007
-4.24%
$14 million $180
May 17, 5 PM $0.00731
+0.00%
$14.62 million $163
May 17, 11 AM $0.0119
+0.00%
$23.76 million $102