Gini Historical Data

GINI Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0407
-0.01%
$ 81.48 million $ 131,331
11:59 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,029
11:58 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,029
11:57 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,013
11:56 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,013
11:55 AM $ 0.0408
+0.00%
$ 81.58 million $ 133,133
11:54 AM $ 0.0408
+0.00%
$ 81.55 million $ 133,133
11:53 AM $ 0.0408
+0.00%
$ 81.55 million $ 133,136
11:52 AM $ 0.0408
+0.00%
$ 81.55 million $ 133,139
11:51 AM $ 0.0408
+0.00%
$ 81.55 million $ 133,139
11:50 AM $ 0.0408
+0.00%
$ 81.55 million $ 133,801
11:49 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,801
11:48 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,785
11:47 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,793
11:46 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,793
11:45 AM $ 0.0408
-0.06%
$ 81.61 million $ 133,776
11:44 AM $ 0.0408
+0.00%
$ 81.66 million $ 133,817
11:43 AM $ 0.0408
+0.00%
$ 81.66 million $ 133,817
11:42 AM $ 0.0408
+0.00%
$ 81.66 million $ 133,808
11:41 AM $ 0.0408
+0.00%
$ 81.66 million $ 133,808
11:40 AM $ 0.0408
+0.09%
$ 81.66 million $ 133,775
11:39 AM $ 0.0408
+0.00%
$ 81.59 million $ 133,775
11:38 AM $ 0.0408
+0.00%
$ 81.59 million $ 133,753
11:37 AM $ 0.0408
+0.00%
$ 81.59 million $ 133,753
11:36 AM $ 0.0408
+0.00%
$ 81.59 million $ 133,768
11:35 AM $ 0.0408
+0.00%
$ 81.59 million $ 133,629
11:34 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,629
11:33 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,617
11:32 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,617
11:31 AM $ 0.0408
+0.00%
$ 81.61 million $ 133,606
11:30 AM $ 0.0408
+0.01%
$ 81.61 million $ 133,610
11:29 AM $ 0.0408
+0.00%
$ 81.65 million $ 133,577
11:28 AM $ 0.0408
+0.00%
$ 81.65 million $ 133,577
11:27 AM $ 0.0408
+0.00%
$ 81.65 million $ 133,577
11:26 AM $ 0.0408
+0.00%
$ 81.65 million $ 133,577
11:25 AM $ 0.0408
+0.00%
$ 81.65 million $ 136,148
11:24 AM $ 0.0408
+0.00%
$ 81.65 million $ 136,148
11:23 AM $ 0.0408
+0.00%
$ 81.65 million $ 139,978
11:22 AM $ 0.0408
+0.00%
$ 81.65 million $ 139,978
11:21 AM $ 0.0408
+0.00%
$ 81.65 million $ 140,470
11:20 AM $ 0.0408
+0.00%
$ 81.65 million $ 140,750
11:19 AM $ 0.0407
+0.00%
$ 81.47 million $ 140,933
11:18 AM $ 0.0407
+0.00%
$ 81.47 million $ 140,933
11:17 AM $ 0.0407
+0.00%
$ 81.47 million $ 140,929
11:16 AM $ 0.0407
+0.00%
$ 81.47 million $ 140,929
11:15 AM $ 0.0407
+0.02%
$ 81.47 million $ 142,349
11:14 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,349
11:13 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,363
11:12 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,363
11:11 AM $ 0.0407
+0.00%
$ 81.38 million $ 142,381